S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,07 18:14 |
76,48 76,04 |
+1,35 % 1,03 |
77,59 76,28 |
520,44 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,36 18:14 |
64,01 86,95 |
-28,28 % -24,59 |
67,80 61,73 |
23,74 Mio. | |
Electronic Arts Inc US2855121099 |
142,4700 18:14 |
142,3900 141,1800 |
+0,91 % 1,29 |
143,1200 141,4900 |
721,90 Tsd. | |
Elevance Health Inc US0367521038 |
517,14 18:14 |
517,01 512,12 |
+0,98 % 5,02 |
525,77 514,99 |
432,33 Tsd. | |
Eli Lilly and Co US5324571083 |
827,98 18:14 |
847,00 859,88 |
-3,71 % -31,90 |
851,62 806,38 |
2,57 Mio. | |
Emerson Electric Co US2910111044 |
115,80 18:13 |
114,33 114,08 |
+1,51 % 1,72 |
115,80 113,51 |
577,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,4950 18:14 |
116,0600 116,9100 |
+1,36 % 1,59 |
119,9400 115,4800 |
2,14 Mio. | |
Entergy Corp US29364G1031 |
112,29 18:11 |
112,57 111,86 |
+0,38 % 0,43 |
113,64 111,63 |
350,80 Tsd. | |
EOG Resources Inc US26875P1012 |
127,10 18:15 |
125,46 125,10 |
+1,60 % 2,00 |
127,15 125,30 |
593,01 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,15 18:13 |
204,64 205,04 |
+2,00 % 4,11 |
209,26 204,05 |
105,14 Tsd. | |
EQT Corporation US26884L1098 |
35,32 18:14 |
34,88 35,10 |
+0,63 % 0,22 |
35,36 34,15 |
3,22 Mio. | |
Equifax Inc US2944291051 |
271,47 18:13 |
263,05 260,89 |
+4,06 % 10,58 |
272,17 262,70 |
220,77 Tsd. | |
Equinix Inc US29444U7000 |
784,9600 18:13 |
797,3000 794,1500 |
-1,16 % -9,19 |
801,7400 783,3300 |
112,39 Tsd. | |
Equity Residential US29476L1070 |
70,31 18:14 |
70,21 70,01 |
+0,43 % 0,30 |
71,35 70,12 |
657,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,96 18:14 |
286,30 285,96 |
-0,35 % -1,01 |
289,26 284,93 |
50,80 Tsd. |