S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,96 16:43 |
85,01 84,78 |
+0,21 % 0,18 |
85,23 84,76 |
146,75 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,80 16:43 |
69,62 69,63 |
-1,20 % -0,84 |
69,99 68,48 |
593,57 Tsd. | |
|
Electronic Arts Inc US2855121099 |
149,9935 16:42 |
149,3200 149,2050 |
+0,53 % 0,79 |
150,1700 149,3200 |
239,98 Tsd. | |
|
Elevance Health Inc US0367521038 |
552,87 16:43 |
549,23 548,43 |
+0,81 % 4,44 |
553,60 546,42 |
73,68 Tsd. | |
|
Eli Lilly and Co US5324571083 |
954,30 16:43 |
954,15 954,48 |
-0,02 % -0,18 |
958,34 945,45 |
429,65 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,71 16:44 |
103,84 103,86 |
+0,81 % 0,85 |
104,75 103,84 |
257,69 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
123,9200 16:43 |
122,2000 122,5300 |
+1,13 % 1,39 |
125,7400 122,2000 |
518,14 Tsd. | |
|
Entergy Corp US29364G1031 |
119,77 16:41 |
119,49 119,08 |
+0,58 % 0,69 |
119,90 118,87 |
512,08 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,94 16:43 |
127,59 128,56 |
-0,48 % -0,62 |
128,39 127,17 |
304,14 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,34 16:43 |
199,87 200,25 |
+2,04 % 4,09 |
204,34 199,77 |
56,14 Tsd. | |
|
EQT Corporation US26884L1098 |
32,10 16:43 |
32,61 32,75 |
-1,98 % -0,65 |
32,64 32,05 |
469,66 Tsd. | |
|
Equifax Inc US2944291051 |
307,23 16:42 |
303,00 303,24 |
+1,31 % 3,99 |
307,44 300,60 |
91,42 Tsd. | |
|
Equinix Inc US29444U7000 |
816,7150 16:43 |
817,4800 817,9800 |
-0,15 % -1,27 |
818,5000 812,8700 |
28,66 Tsd. | |
|
Equity Residential US29476L1070 |
74,17 16:43 |
73,51 73,44 |
+0,99 % 0,73 |
74,20 73,39 |
197,18 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
296,93 16:42 |
297,00 295,54 |
+0,47 % 1,39 |
297,71 295,58 |
85,21 Tsd. |