S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,40 19:01 |
86,99 87,03 |
+0,43 % 0,37 |
87,54 86,43 |
540,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,62 19:01 |
69,71 69,96 |
-1,92 % -1,34 |
69,96 67,94 |
2,36 Mio. | |
Electronic Arts Inc US2855121099 |
148,1200 19:01 |
151,7000 151,8200 |
-2,44 % -3,70 |
151,7000 148,0300 |
523,73 Tsd. | |
Elevance Health Inc US0367521038 |
565,84 18:59 |
556,17 556,89 |
+1,61 % 8,95 |
567,26 556,17 |
290,77 Tsd. | |
Eli Lilly and Co US5324571083 |
961,83 19:01 |
957,77 960,02 |
+0,19 % 1,81 |
969,65 955,00 |
1,29 Mio. | |
Emerson Electric Co US2910111044 |
102,45 19:00 |
104,58 105,39 |
-2,79 % -2,94 |
104,80 102,14 |
1,42 Mio. | |
Enphase Energy Inc US29355A1079 |
113,6550 19:01 |
118,6300 121,0400 |
-6,10 % -7,39 |
119,2800 113,3850 |
1,15 Mio. | |
Entergy Corp US29364G1031 |
121,91 19:00 |
120,36 120,69 |
+1,01 % 1,22 |
122,40 120,00 |
460,02 Tsd. | |
EOG Resources Inc US26875P1012 |
125,14 19:00 |
127,03 128,82 |
-2,86 % -3,68 |
127,27 124,97 |
1,02 Mio. | |
EPAM Systems Inc US29414B1044 |
197,53 19:00 |
199,40 200,76 |
-1,61 % -3,24 |
202,00 197,48 |
104,01 Tsd. | |
EQT Corporation US26884L1098 |
32,93 19:00 |
33,04 33,51 |
-1,73 % -0,58 |
33,16 32,18 |
2,52 Mio. | |
Equifax Inc US2944291051 |
303,56 18:57 |
305,25 307,13 |
-1,16 % -3,57 |
308,54 301,84 |
175,83 Tsd. | |
Equinix Inc US29444U7000 |
829,0100 18:58 |
829,4700 834,3600 |
-0,64 % -5,35 |
834,9700 825,3000 |
115,77 Tsd. | |
Equity Residential US29476L1070 |
75,59 19:01 |
74,55 74,88 |
+0,94 % 0,71 |
75,88 74,49 |
371,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,98 18:54 |
300,65 301,79 |
+0,06 % 0,19 |
304,00 299,29 |
53,75 Tsd. |