S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,64 21:00 |
87,67 87,33 |
+0,35 % 0,31 |
88,77 87,28 |
895,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,83 21:01 |
68,75 68,75 |
+0,11 % 0,08 |
69,92 68,24 |
2,27 Mio. | |
Electronic Arts Inc US2855121099 |
147,2900 21:01 |
146,2300 146,2300 |
+0,72 % 1,06 |
148,1000 146,1200 |
662,49 Tsd. | |
Elevance Health Inc US0367521038 |
546,66 21:00 |
561,82 562,29 |
-2,78 % -15,63 |
562,12 536,33 |
1,00 Mio. | |
Eli Lilly and Co US5324571083 |
943,05 21:00 |
949,75 956,53 |
-1,41 % -13,48 |
954,00 938,01 |
1,18 Mio. | |
Emerson Electric Co US2910111044 |
100,52 21:01 |
101,75 102,02 |
-1,47 % -1,50 |
102,40 100,39 |
1,28 Mio. | |
Enphase Energy Inc US29355A1079 |
112,5495 21:01 |
111,0500 112,9100 |
-0,32 % -0,36 |
115,0550 111,0000 |
770,92 Tsd. | |
Entergy Corp US29364G1031 |
122,32 21:00 |
122,60 122,18 |
+0,11 % 0,14 |
123,73 121,65 |
688,43 Tsd. | |
EOG Resources Inc US26875P1012 |
123,21 21:00 |
123,99 123,63 |
-0,34 % -0,42 |
125,32 123,20 |
1,48 Mio. | |
EPAM Systems Inc US29414B1044 |
201,83 21:01 |
195,43 195,34 |
+3,32 % 6,49 |
202,82 194,67 |
858,22 Tsd. | |
EQT Corporation US26884L1098 |
32,87 21:00 |
32,99 32,92 |
-0,17 % -0,06 |
33,75 32,86 |
2,33 Mio. | |
Equifax Inc US2944291051 |
301,25 21:00 |
302,52 302,65 |
-0,46 % -1,40 |
302,99 300,61 |
385,01 Tsd. | |
Equinix Inc US29444U7000 |
820,0000 21:01 |
826,1900 832,1500 |
-1,46 % -12,15 |
830,0000 816,0000 |
355,61 Tsd. | |
Equity Residential US29476L1070 |
75,15 21:00 |
75,58 75,66 |
-0,67 % -0,51 |
76,75 74,98 |
1,01 Mio. | |
Essex Property Trust Inc US2971781057 |
301,11 20:59 |
302,95 302,69 |
-0,52 % -1,58 |
307,75 300,40 |
163,73 Tsd. |