S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,53 21:09 |
87,67 87,33 |
+0,23 % 0,20 |
88,77 87,28 |
914,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,91 21:09 |
68,75 68,75 |
+0,23 % 0,16 |
69,92 68,24 |
2,30 Mio. | |
Electronic Arts Inc US2855121099 |
147,0100 21:09 |
146,2300 146,2300 |
+0,53 % 0,78 |
148,1000 146,1200 |
675,56 Tsd. | |
Elevance Health Inc US0367521038 |
546,24 21:08 |
561,82 562,29 |
-2,85 % -16,05 |
562,12 536,33 |
1,01 Mio. | |
Eli Lilly and Co US5324571083 |
941,89 21:09 |
949,75 956,53 |
-1,53 % -14,65 |
954,00 938,01 |
1,22 Mio. | |
Emerson Electric Co US2910111044 |
100,27 21:09 |
101,75 102,02 |
-1,72 % -1,75 |
102,40 100,26 |
1,36 Mio. | |
Enphase Energy Inc US29355A1079 |
112,2600 21:09 |
111,0500 112,9100 |
-0,58 % -0,65 |
115,0550 111,0000 |
786,93 Tsd. | |
Entergy Corp US29364G1031 |
122,28 21:09 |
122,60 122,18 |
+0,08 % 0,10 |
123,73 121,65 |
703,15 Tsd. | |
EOG Resources Inc US26875P1012 |
123,12 21:09 |
123,99 123,63 |
-0,41 % -0,51 |
125,32 123,01 |
1,52 Mio. | |
EPAM Systems Inc US29414B1044 |
201,53 21:09 |
195,43 195,34 |
+3,17 % 6,19 |
202,82 194,67 |
876,59 Tsd. | |
EQT Corporation US26884L1098 |
32,77 21:09 |
32,99 32,92 |
-0,47 % -0,16 |
33,75 32,73 |
2,42 Mio. | |
Equifax Inc US2944291051 |
300,82 21:08 |
302,52 302,65 |
-0,61 % -1,84 |
302,99 300,36 |
397,40 Tsd. | |
Equinix Inc US29444U7000 |
822,8000 21:09 |
826,1900 832,1500 |
-1,12 % -9,35 |
830,0000 816,0000 |
364,43 Tsd. | |
Equity Residential US29476L1070 |
75,01 21:09 |
75,58 75,66 |
-0,86 % -0,65 |
76,75 74,98 |
1,04 Mio. | |
Essex Property Trust Inc US2971781057 |
300,61 21:08 |
302,95 302,69 |
-0,69 % -2,08 |
307,75 300,40 |
168,76 Tsd. |