S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,45 18:17 |
86,99 87,03 |
+0,48 % 0,42 |
87,47 86,43 |
475,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,27 18:18 |
69,71 69,96 |
-2,42 % -1,69 |
69,96 67,94 |
2,01 Mio. | |
Electronic Arts Inc US2855121099 |
148,8850 18:18 |
151,7000 151,8200 |
-1,93 % -2,94 |
151,7000 148,6500 |
464,04 Tsd. | |
Elevance Health Inc US0367521038 |
565,81 18:18 |
556,17 556,89 |
+1,60 % 8,92 |
567,26 556,17 |
255,98 Tsd. | |
Eli Lilly and Co US5324571083 |
965,29 18:18 |
957,77 960,02 |
+0,55 % 5,27 |
969,65 955,00 |
1,15 Mio. | |
Emerson Electric Co US2910111044 |
102,80 18:18 |
104,58 105,39 |
-2,46 % -2,60 |
104,80 102,14 |
1,20 Mio. | |
Enphase Energy Inc US29355A1079 |
113,9800 18:18 |
118,6300 121,0400 |
-5,83 % -7,06 |
119,2800 113,3850 |
1,04 Mio. | |
Entergy Corp US29364G1031 |
122,01 18:18 |
120,36 120,69 |
+1,10 % 1,32 |
122,40 120,00 |
408,29 Tsd. | |
EOG Resources Inc US26875P1012 |
125,34 18:18 |
127,03 128,82 |
-2,70 % -3,48 |
127,27 124,97 |
891,52 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,07 18:17 |
199,40 200,76 |
-1,34 % -2,69 |
202,00 197,83 |
72,39 Tsd. | |
EQT Corporation US26884L1098 |
32,75 18:18 |
33,04 33,51 |
-2,27 % -0,76 |
33,16 32,18 |
2,31 Mio. | |
Equifax Inc US2944291051 |
305,16 18:18 |
305,25 307,13 |
-0,64 % -1,97 |
308,54 301,84 |
148,99 Tsd. | |
Equinix Inc US29444U7000 |
833,2200 18:17 |
829,4700 834,3600 |
-0,14 % -1,14 |
834,9700 825,3000 |
103,02 Tsd. | |
Equity Residential US29476L1070 |
75,81 18:17 |
74,55 74,88 |
+1,24 % 0,93 |
75,83 74,49 |
322,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,75 18:17 |
300,65 301,79 |
+0,65 % 1,96 |
304,00 299,29 |
46,21 Tsd. |