S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,84 20:17 |
86,99 87,03 |
+0,93 % 0,81 |
87,84 86,43 |
631,91 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,43 20:18 |
69,71 69,96 |
-2,19 % -1,53 |
69,96 67,94 |
2,80 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,7800 20:18 |
151,7000 151,8200 |
-2,66 % -4,04 |
151,7000 147,6550 |
635,13 Tsd. | |
|
Elevance Health Inc US0367521038 |
562,43 20:18 |
556,17 556,89 |
+0,99 % 5,54 |
567,26 556,17 |
398,52 Tsd. | |
|
Eli Lilly and Co US5324571083 |
956,35 20:17 |
957,77 960,02 |
-0,38 % -3,67 |
969,65 953,40 |
1,56 Mio. | |
|
Emerson Electric Co US2910111044 |
102,64 20:18 |
104,58 105,39 |
-2,61 % -2,75 |
104,80 102,14 |
1,73 Mio. | |
|
Enphase Energy Inc US29355A1079 |
112,8900 20:16 |
118,6300 121,0400 |
-6,73 % -8,15 |
119,2800 112,6200 |
1,35 Mio. | |
|
Entergy Corp US29364G1031 |
122,82 20:17 |
120,36 120,69 |
+1,76 % 2,13 |
122,84 120,00 |
632,48 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,10 20:18 |
127,03 128,82 |
-2,89 % -3,73 |
127,27 124,97 |
1,21 Mio. | |
|
EPAM Systems Inc US29414B1044 |
196,25 20:17 |
199,40 200,76 |
-2,25 % -4,51 |
202,00 196,05 |
145,61 Tsd. | |
|
EQT Corporation US26884L1098 |
32,99 20:18 |
33,04 33,51 |
-1,57 % -0,53 |
33,21 32,18 |
3,14 Mio. | |
|
Equifax Inc US2944291051 |
302,54 20:17 |
305,25 307,13 |
-1,50 % -4,60 |
308,54 301,84 |
236,75 Tsd. | |
|
Equinix Inc US29444U7000 |
833,7800 20:18 |
829,4700 834,3600 |
-0,07 % -0,58 |
834,9700 825,3000 |
147,28 Tsd. | |
|
Equity Residential US29476L1070 |
75,82 20:18 |
74,55 74,88 |
+1,26 % 0,94 |
75,88 74,49 |
486,22 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
303,03 20:17 |
300,65 301,79 |
+0,41 % 1,24 |
304,00 299,29 |
70,21 Tsd. |