S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,57 21:51 |
87,67 87,33 |
+0,27 % 0,24 |
88,77 87,28 |
1,08 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,15 21:52 |
68,75 68,75 |
+0,58 % 0,40 |
69,92 68,24 |
2,66 Mio. | |
Electronic Arts Inc US2855121099 |
147,0600 21:52 |
146,2300 146,2300 |
+0,57 % 0,83 |
148,1000 146,1200 |
828,85 Tsd. | |
Elevance Health Inc US0367521038 |
546,28 21:51 |
561,82 562,29 |
-2,85 % -16,02 |
562,12 536,33 |
1,11 Mio. | |
Eli Lilly and Co US5324571083 |
945,68 21:51 |
949,75 956,53 |
-1,13 % -10,85 |
954,00 938,01 |
1,42 Mio. | |
Emerson Electric Co US2910111044 |
100,48 21:52 |
101,75 102,02 |
-1,51 % -1,54 |
102,40 100,23 |
1,73 Mio. | |
Enphase Energy Inc US29355A1079 |
113,1000 21:52 |
111,0500 112,9100 |
+0,17 % 0,19 |
115,0550 111,0000 |
964,89 Tsd. | |
Entergy Corp US29364G1031 |
122,21 21:51 |
122,60 122,18 |
+0,02 % 0,03 |
123,73 121,65 |
857,02 Tsd. | |
EOG Resources Inc US26875P1012 |
122,48 21:51 |
123,99 123,63 |
-0,93 % -1,15 |
125,32 122,48 |
1,81 Mio. | |
EPAM Systems Inc US29414B1044 |
201,40 21:51 |
195,43 195,34 |
+3,10 % 6,06 |
202,82 194,67 |
926,30 Tsd. | |
EQT Corporation US26884L1098 |
32,61 21:52 |
32,99 32,92 |
-0,96 % -0,32 |
33,75 32,57 |
3,23 Mio. | |
Equifax Inc US2944291051 |
301,61 21:51 |
302,52 302,65 |
-0,35 % -1,05 |
302,99 300,36 |
511,19 Tsd. | |
Equinix Inc US29444U7000 |
829,0900 21:51 |
826,1900 832,1500 |
-0,37 % -3,06 |
830,0000 816,0000 |
430,62 Tsd. | |
Equity Residential US29476L1070 |
75,46 21:52 |
75,58 75,66 |
-0,26 % -0,20 |
76,75 74,98 |
1,23 Mio. | |
Essex Property Trust Inc US2971781057 |
301,28 21:51 |
302,95 302,69 |
-0,47 % -1,41 |
307,75 300,23 |
218,56 Tsd. |