S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
88,00 15:34 |
87,86 87,64 |
+0,41 % 0,36 |
88,10 87,86 |
12,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,75 15:34 |
66,23 66,02 |
+1,11 % 0,73 |
66,86 65,67 |
188,90 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9600 15:35 |
145,9100 145,9100 |
+0,72 % 1,05 |
146,9600 145,7800 |
73,26 Tsd. | |
Elevance Health Inc US0367521038 |
546,44 15:34 |
548,15 544,40 |
+0,37 % 2,04 |
548,15 545,95 |
11,10 Tsd. | |
Eli Lilly and Co US5324571083 |
924,46 15:35 |
917,76 912,75 |
+1,28 % 11,71 |
927,90 916,49 |
211,62 Tsd. | |
Emerson Electric Co US2910111044 |
100,66 15:35 |
99,96 99,97 |
+0,69 % 0,69 |
100,66 99,88 |
53,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,6499 15:34 |
113,0300 112,0800 |
+1,40 % 1,57 |
113,6499 112,7400 |
51,38 Tsd. | |
Entergy Corp US29364G1031 |
122,76 15:35 |
122,75 122,31 |
+0,36 % 0,45 |
122,98 122,31 |
14,35 Tsd. | |
EOG Resources Inc US26875P1012 |
122,22 15:35 |
122,00 121,55 |
+0,55 % 0,67 |
122,26 121,87 |
184,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,31 15:34 |
205,49 204,00 |
+1,13 % 2,31 |
206,31 205,06 |
43,11 Tsd. | |
EQT Corporation US26884L1098 |
33,09 15:35 |
32,81 32,82 |
+0,82 % 0,27 |
33,16 32,77 |
79,76 Tsd. | |
Equifax Inc US2944291051 |
298,58 15:35 |
297,05 296,59 |
+0,67 % 1,99 |
299,08 295,52 |
5,65 Tsd. | |
Equinix Inc US29444U7000 |
822,5300 15:34 |
821,5300 821,7400 |
+0,10 % 0,79 |
825,0100 821,0400 |
7,68 Tsd. | |
Equity Residential US29476L1070 |
74,53 15:35 |
75,12 75,40 |
-1,15 % -0,87 |
75,22 73,99 |
52,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,75 15:35 |
301,12 302,01 |
-1,08 % -3,26 |
301,12 298,75 |
4,06 Tsd. |