S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,46 16:06 |
78,10 78,20 |
+0,33 % 0,26 |
78,56 78,05 |
250,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 16:07 |
62,77 63,74 |
-2,15 % -1,37 |
63,63 61,91 |
1,08 Mio. | |
Electronic Arts Inc US2855121099 |
150,1100 16:06 |
148,2100 147,8500 |
+1,53 % 2,26 |
150,4818 147,8300 |
350,30 Tsd. | |
Elevance Health Inc US0367521038 |
538,80 16:07 |
530,08 529,86 |
+1,69 % 8,94 |
542,01 530,08 |
109,59 Tsd. | |
Eli Lilly and Co US5324571083 |
813,64 16:06 |
815,18 807,79 |
+0,72 % 5,85 |
821,90 806,00 |
415,97 Tsd. | |
Emerson Electric Co US2910111044 |
118,74 16:06 |
118,18 117,80 |
+0,80 % 0,94 |
118,96 118,07 |
265,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,0000 16:07 |
114,2200 113,7200 |
-1,51 % -1,72 |
114,2200 111,3500 |
586,49 Tsd. | |
Entergy Corp US29364G1031 |
114,96 16:07 |
113,96 114,36 |
+0,52 % 0,60 |
115,35 113,96 |
145,30 Tsd. | |
EOG Resources Inc US26875P1012 |
126,21 16:07 |
125,11 125,18 |
+0,82 % 1,03 |
126,42 125,11 |
113,56 Tsd. | |
EPAM Systems Inc US29414B1044 |
212,62 16:05 |
211,31 210,04 |
+1,23 % 2,58 |
213,40 210,20 |
26,99 Tsd. | |
EQT Corporation US26884L1098 |
34,43 16:07 |
33,90 34,07 |
+1,06 % 0,36 |
34,62 33,90 |
624,18 Tsd. | |
Equifax Inc US2944291051 |
277,91 16:07 |
276,99 273,93 |
+1,45 % 3,98 |
280,27 272,70 |
57,44 Tsd. | |
Equinix Inc US29444U7000 |
773,6350 16:07 |
776,5500 776,5500 |
-0,38 % -2,92 |
784,3500 772,2050 |
80,79 Tsd. | |
Equity Residential US29476L1070 |
70,34 16:06 |
71,50 71,29 |
-1,33 % -0,95 |
71,50 70,15 |
372,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,62 16:05 |
287,11 286,00 |
-0,48 % -1,38 |
287,56 284,51 |
8,76 Tsd. |