S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,30 20:05 |
79,75 79,38 |
+1,16 % 0,92 |
80,51 79,06 |
1,14 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,54 20:06 |
63,70 63,64 |
-1,74 % -1,11 |
64,20 62,30 |
3,42 Mio. | |
Electronic Arts Inc US2855121099 |
152,6300 20:06 |
151,0000 149,1200 |
+2,35 % 3,51 |
153,5050 146,6800 |
2,44 Mio. | |
Elevance Health Inc US0367521038 |
534,35 20:05 |
532,78 536,26 |
-0,36 % -1,91 |
536,50 528,86 |
476,97 Tsd. | |
Eli Lilly and Co US5324571083 |
800,66 20:06 |
800,17 790,21 |
+1,32 % 10,45 |
811,14 792,09 |
1,52 Mio. | |
Emerson Electric Co US2910111044 |
116,90 20:06 |
117,58 115,70 |
+1,04 % 1,20 |
117,84 116,63 |
837,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,5600 20:06 |
111,3700 109,3700 |
+4,75 % 5,19 |
116,0800 110,0700 |
1,86 Mio. | |
Entergy Corp US29364G1031 |
116,13 20:05 |
116,65 116,34 |
-0,18 % -0,21 |
117,00 114,94 |
629,13 Tsd. | |
EOG Resources Inc US26875P1012 |
127,33 20:05 |
128,15 126,15 |
+0,93 % 1,18 |
128,57 126,46 |
1,17 Mio. | |
EPAM Systems Inc US29414B1044 |
215,56 20:01 |
214,21 213,71 |
+0,86 % 1,85 |
215,99 212,74 |
202,12 Tsd. | |
EQT Corporation US26884L1098 |
34,82 20:05 |
35,00 34,81 |
+0,03 % 0,01 |
35,35 34,34 |
3,73 Mio. | |
Equifax Inc US2944291051 |
279,58 20:06 |
280,00 278,27 |
+0,47 % 1,31 |
281,28 276,30 |
204,72 Tsd. | |
Equinix Inc US29444U7000 |
794,5600 20:03 |
778,2700 768,7700 |
+3,35 % 25,79 |
799,5300 770,5500 |
358,65 Tsd. | |
Equity Residential US29476L1070 |
69,86 20:06 |
70,23 69,57 |
+0,42 % 0,29 |
70,40 69,35 |
1,10 Mio. | |
Essex Property Trust Inc US2971781057 |
280,17 20:06 |
277,76 280,80 |
-0,22 % -0,63 |
288,42 273,10 |
345,62 Tsd. |