S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,21 19:56 |
78,63 78,51 |
-0,39 % -0,31 |
79,01 77,62 |
834,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,21 19:57 |
63,96 62,37 |
+1,35 % 0,84 |
64,39 62,31 |
5,75 Mio. | |
Electronic Arts Inc US2855121099 |
147,0850 19:55 |
145,0000 145,1800 |
+1,31 % 1,91 |
147,8699 145,0000 |
1,47 Mio. | |
Elevance Health Inc US0367521038 |
531,34 19:55 |
527,12 527,50 |
+0,73 % 3,84 |
531,83 520,07 |
612,50 Tsd. | |
Eli Lilly and Co US5324571083 |
806,96 19:56 |
814,01 804,62 |
+0,29 % 2,34 |
824,77 804,00 |
1,57 Mio. | |
Emerson Electric Co US2910111044 |
117,54 19:56 |
116,90 116,84 |
+0,59 % 0,70 |
117,87 116,36 |
757,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,7450 19:56 |
119,0800 119,3400 |
-4,69 % -5,60 |
120,9899 113,4000 |
2,90 Mio. | |
Entergy Corp US29364G1031 |
114,22 19:55 |
113,63 113,63 |
+0,52 % 0,59 |
114,38 112,93 |
493,50 Tsd. | |
EOG Resources Inc US26875P1012 |
124,59 19:55 |
127,50 127,15 |
-2,01 % -2,56 |
127,98 123,87 |
1,11 Mio. | |
EPAM Systems Inc US29414B1044 |
210,71 19:55 |
210,33 211,05 |
-0,16 % -0,34 |
211,80 207,87 |
104,57 Tsd. | |
EQT Corporation US26884L1098 |
33,99 19:56 |
34,49 34,31 |
-0,92 % -0,32 |
34,60 33,81 |
3,17 Mio. | |
Equifax Inc US2944291051 |
274,36 19:55 |
272,44 271,74 |
+0,96 % 2,62 |
276,27 271,11 |
260,09 Tsd. | |
Equinix Inc US29444U7000 |
778,9200 19:56 |
771,5500 772,4300 |
+0,84 % 6,49 |
780,7850 768,0700 |
142,16 Tsd. | |
Equity Residential US29476L1070 |
71,41 19:55 |
70,90 70,77 |
+0,90 % 0,64 |
71,71 70,33 |
707,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,29 19:55 |
286,92 286,74 |
-0,51 % -1,45 |
286,92 282,16 |
216,44 Tsd. |