S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,87 15:57 |
87,86 87,64 |
+0,26 % 0,23 |
88,11 87,76 |
53,24 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,56 15:56 |
66,23 66,02 |
+0,82 % 0,54 |
66,96 65,67 |
609,06 Tsd. | |
Electronic Arts Inc US2855121099 |
147,0600 15:56 |
145,9100 145,9100 |
+0,79 % 1,15 |
147,3450 145,7800 |
149,49 Tsd. | |
Elevance Health Inc US0367521038 |
547,60 15:56 |
548,15 544,40 |
+0,59 % 3,20 |
548,16 544,75 |
44,48 Tsd. | |
Eli Lilly and Co US5324571083 |
906,00 15:57 |
917,76 912,75 |
-0,74 % -6,75 |
927,90 905,65 |
456,07 Tsd. | |
Emerson Electric Co US2910111044 |
100,21 15:56 |
99,96 99,97 |
+0,24 % 0,24 |
100,77 99,88 |
163,92 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,9900 15:56 |
113,0300 112,0800 |
-0,08 % -0,09 |
113,6499 111,8500 |
139,90 Tsd. | |
Entergy Corp US29364G1031 |
122,52 15:57 |
122,75 122,31 |
+0,17 % 0,21 |
122,98 122,31 |
115,95 Tsd. | |
EOG Resources Inc US26875P1012 |
121,95 15:56 |
122,00 121,55 |
+0,32 % 0,40 |
122,46 121,87 |
313,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,44 15:56 |
205,49 204,00 |
+0,22 % 0,44 |
207,50 204,44 |
71,32 Tsd. | |
EQT Corporation US26884L1098 |
32,93 15:57 |
32,81 32,82 |
+0,34 % 0,11 |
33,20 32,77 |
415,91 Tsd. | |
Equifax Inc US2944291051 |
298,01 15:56 |
297,05 296,59 |
+0,48 % 1,42 |
299,08 295,52 |
26,06 Tsd. | |
Equinix Inc US29444U7000 |
820,1000 15:56 |
821,5300 821,7400 |
-0,20 % -1,64 |
825,0100 818,3900 |
28,48 Tsd. | |
Equity Residential US29476L1070 |
74,26 15:56 |
75,12 75,40 |
-1,51 % -1,14 |
75,22 73,88 |
134,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,95 15:56 |
301,12 302,01 |
-2,01 % -6,06 |
301,12 295,01 |
11,85 Tsd. |