S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
88,33 15:55 |
87,67 87,33 |
+1,15 % 1,00 |
88,52 87,58 |
90,00 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,14 15:55 |
68,75 68,75 |
+0,57 % 0,39 |
69,31 68,24 |
363,96 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4200 15:55 |
146,2300 146,2300 |
+0,13 % 0,19 |
146,9900 146,1200 |
78,02 Tsd. | |
Elevance Health Inc US0367521038 |
549,85 15:55 |
561,82 562,29 |
-2,21 % -12,44 |
562,12 544,05 |
299,16 Tsd. | |
Eli Lilly and Co US5324571083 |
950,18 15:55 |
949,75 956,53 |
-0,66 % -6,35 |
954,00 938,01 |
316,10 Tsd. | |
Emerson Electric Co US2910111044 |
101,64 15:55 |
101,75 102,02 |
-0,38 % -0,39 |
102,40 101,49 |
109,38 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,0699 15:55 |
111,0500 112,9100 |
+1,03 % 1,16 |
114,1854 111,0000 |
146,07 Tsd. | |
Entergy Corp US29364G1031 |
123,31 15:55 |
122,60 122,18 |
+0,92 % 1,13 |
123,58 121,94 |
145,98 Tsd. | |
EOG Resources Inc US26875P1012 |
124,11 15:55 |
123,99 123,63 |
+0,39 % 0,48 |
125,32 123,90 |
176,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,40 15:52 |
195,43 195,34 |
+1,05 % 2,06 |
197,40 194,67 |
56,51 Tsd. | |
EQT Corporation US26884L1098 |
33,46 15:55 |
32,99 32,92 |
+1,64 % 0,54 |
33,75 32,97 |
271,36 Tsd. | |
Equifax Inc US2944291051 |
302,13 15:55 |
302,52 302,65 |
-0,17 % -0,52 |
302,99 301,36 |
53,15 Tsd. | |
Equinix Inc US29444U7000 |
827,6900 15:55 |
826,1900 832,1500 |
-0,54 % -4,46 |
830,0000 824,4350 |
42,75 Tsd. | |
Equity Residential US29476L1070 |
76,33 15:55 |
75,58 75,66 |
+0,89 % 0,67 |
76,36 75,38 |
127,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,00 15:54 |
302,95 302,69 |
+0,76 % 2,31 |
305,00 302,95 |
10,05 Tsd. |