S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,52 21:03 |
87,67 87,33 |
+0,22 % 0,19 |
88,77 87,28 |
904,37 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,85 21:04 |
68,75 68,75 |
+0,14 % 0,10 |
69,92 68,24 |
2,28 Mio. | |
Electronic Arts Inc US2855121099 |
147,1900 21:04 |
146,2300 146,2300 |
+0,66 % 0,96 |
148,1000 146,1200 |
667,33 Tsd. | |
Elevance Health Inc US0367521038 |
546,23 21:04 |
561,82 562,29 |
-2,86 % -16,06 |
562,12 536,33 |
1,01 Mio. | |
Eli Lilly and Co US5324571083 |
942,83 21:03 |
949,75 956,53 |
-1,43 % -13,71 |
954,00 938,01 |
1,19 Mio. | |
Emerson Electric Co US2910111044 |
100,44 21:04 |
101,75 102,02 |
-1,55 % -1,58 |
102,40 100,39 |
1,30 Mio. | |
Enphase Energy Inc US29355A1079 |
112,5250 21:04 |
111,0500 112,9100 |
-0,34 % -0,39 |
115,0550 111,0000 |
776,01 Tsd. | |
Entergy Corp US29364G1031 |
122,18 21:04 |
122,60 122,18 |
+0,00 % 0,00 |
123,73 121,65 |
691,37 Tsd. | |
EOG Resources Inc US26875P1012 |
123,12 21:04 |
123,99 123,63 |
-0,41 % -0,51 |
125,32 123,10 |
1,50 Mio. | |
EPAM Systems Inc US29414B1044 |
201,77 21:04 |
195,43 195,34 |
+3,29 % 6,43 |
202,82 194,67 |
874,31 Tsd. | |
EQT Corporation US26884L1098 |
32,83 21:04 |
32,99 32,92 |
-0,29 % -0,09 |
33,75 32,83 |
2,35 Mio. | |
Equifax Inc US2944291051 |
300,36 21:04 |
302,52 302,65 |
-0,76 % -2,29 |
302,99 300,36 |
393,62 Tsd. | |
Equinix Inc US29444U7000 |
820,0000 21:03 |
826,1900 832,1500 |
-1,46 % -12,15 |
830,0000 816,0000 |
359,37 Tsd. | |
Equity Residential US29476L1070 |
75,06 21:03 |
75,58 75,66 |
-0,79 % -0,60 |
76,75 74,98 |
1,02 Mio. | |
Essex Property Trust Inc US2971781057 |
300,54 21:03 |
302,95 302,69 |
-0,71 % -2,15 |
307,75 300,40 |
166,13 Tsd. |