S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,47 19:07 |
88,39 87,72 |
-0,28 % -0,25 |
88,68 87,30 |
562,22 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,02 19:06 |
68,81 68,93 |
-2,77 % -1,91 |
69,10 64,70 |
6,03 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,3200 19:07 |
146,4100 147,0800 |
-1,20 % -1,76 |
146,7700 145,2000 |
621,80 Tsd. | |
|
Elevance Health Inc US0367521038 |
542,00 19:06 |
548,09 547,31 |
-0,97 % -5,32 |
548,09 535,76 |
243,36 Tsd. | |
|
Eli Lilly and Co US5324571083 |
915,78 19:07 |
941,16 946,31 |
-3,23 % -30,53 |
943,00 906,17 |
1,79 Mio. | |
|
Emerson Electric Co US2910111044 |
99,35 19:07 |
100,37 100,86 |
-1,50 % -1,51 |
100,59 98,32 |
1,39 Mio. | |
|
Enphase Energy Inc US29355A1079 |
113,1150 19:07 |
113,7400 113,1100 |
+0,00 % 0,01 |
114,7400 112,3000 |
453,18 Tsd. | |
|
Entergy Corp US29364G1031 |
122,12 19:07 |
123,45 122,53 |
-0,33 % -0,41 |
123,63 121,83 |
550,78 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,28 19:07 |
123,67 122,78 |
-0,41 % -0,51 |
123,81 122,12 |
1,13 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,26 19:06 |
202,00 200,50 |
+2,37 % 4,76 |
207,27 200,17 |
288,11 Tsd. | |
|
EQT Corporation US26884L1098 |
32,49 19:07 |
33,01 32,66 |
-0,51 % -0,17 |
33,10 32,21 |
1,69 Mio. | |
|
Equifax Inc US2944291051 |
298,46 19:07 |
302,61 302,44 |
-1,32 % -3,99 |
302,84 298,44 |
326,07 Tsd. | |
|
Equinix Inc US29444U7000 |
818,9300 19:06 |
826,2400 827,5900 |
-1,05 % -8,66 |
829,0350 816,6000 |
131,13 Tsd. | |
|
Equity Residential US29476L1070 |
75,11 19:07 |
76,22 75,48 |
-0,49 % -0,37 |
76,31 74,77 |
664,78 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
301,22 19:06 |
304,04 301,63 |
-0,14 % -0,41 |
306,89 299,98 |
121,53 Tsd. |