S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,42 21:26 |
88,39 87,72 |
-0,34 % -0,30 |
88,68 87,30 |
899,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,79 21:26 |
68,81 68,93 |
-4,56 % -3,15 |
69,10 64,70 |
7,76 Mio. | |
Electronic Arts Inc US2855121099 |
145,1650 21:25 |
146,4100 147,0800 |
-1,30 % -1,92 |
146,7700 144,8700 |
952,27 Tsd. | |
Elevance Health Inc US0367521038 |
543,31 21:25 |
548,09 547,31 |
-0,73 % -4,01 |
548,09 535,76 |
330,30 Tsd. | |
Eli Lilly and Co US5324571083 |
912,16 21:25 |
941,16 946,31 |
-3,61 % -34,15 |
943,00 906,17 |
2,27 Mio. | |
Emerson Electric Co US2910111044 |
100,19 21:26 |
100,37 100,86 |
-0,67 % -0,68 |
100,59 98,32 |
2,48 Mio. | |
Enphase Energy Inc US29355A1079 |
112,1700 21:26 |
113,7400 113,1100 |
-0,83 % -0,94 |
114,7400 111,9200 |
723,69 Tsd. | |
Entergy Corp US29364G1031 |
122,11 21:26 |
123,45 122,53 |
-0,34 % -0,42 |
123,63 121,83 |
738,72 Tsd. | |
EOG Resources Inc US26875P1012 |
121,89 21:26 |
123,67 122,78 |
-0,72 % -0,89 |
123,81 121,72 |
1,78 Mio. | |
EPAM Systems Inc US29414B1044 |
202,89 21:24 |
202,00 200,50 |
+1,19 % 2,39 |
207,27 200,17 |
376,31 Tsd. | |
EQT Corporation US26884L1098 |
32,86 21:25 |
33,01 32,66 |
+0,60 % 0,20 |
33,10 32,21 |
2,75 Mio. | |
Equifax Inc US2944291051 |
297,10 21:25 |
302,61 302,44 |
-1,77 % -5,35 |
302,84 296,95 |
570,03 Tsd. | |
Equinix Inc US29444U7000 |
817,2500 21:23 |
826,2400 827,5900 |
-1,25 % -10,34 |
829,0350 816,6000 |
179,26 Tsd. | |
Equity Residential US29476L1070 |
75,41 21:26 |
76,22 75,48 |
-0,09 % -0,07 |
76,31 74,77 |
852,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,60 21:24 |
304,04 301,63 |
-0,01 % -0,03 |
306,89 299,98 |
169,45 Tsd. |