S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,43 17:45 |
88,39 87,72 |
-0,33 % -0,29 |
88,68 87,36 |
318,37 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,54 17:46 |
68,81 68,93 |
-3,47 % -2,39 |
69,10 64,70 |
5,02 Mio. | |
Electronic Arts Inc US2855121099 |
146,1100 17:46 |
146,4100 147,0800 |
-0,66 % -0,97 |
146,7700 145,4000 |
418,75 Tsd. | |
Elevance Health Inc US0367521038 |
541,49 17:46 |
548,09 547,31 |
-1,06 % -5,82 |
548,09 535,76 |
196,19 Tsd. | |
Eli Lilly and Co US5324571083 |
910,12 17:45 |
941,16 946,31 |
-3,82 % -36,19 |
943,00 906,17 |
1,45 Mio. | |
Emerson Electric Co US2910111044 |
98,66 17:45 |
100,37 100,86 |
-2,18 % -2,20 |
100,59 98,60 |
952,67 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,0800 17:45 |
113,7400 113,1100 |
-0,03 % -0,03 |
114,7400 112,3000 |
327,07 Tsd. | |
Entergy Corp US29364G1031 |
122,07 17:45 |
123,45 122,53 |
-0,38 % -0,46 |
123,63 121,93 |
463,01 Tsd. | |
EOG Resources Inc US26875P1012 |
122,61 17:45 |
123,67 122,78 |
-0,14 % -0,17 |
123,81 122,23 |
849,37 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,57 17:44 |
202,00 200,50 |
+2,03 % 4,07 |
207,27 200,17 |
252,64 Tsd. | |
EQT Corporation US26884L1098 |
32,55 17:46 |
33,01 32,66 |
-0,34 % -0,11 |
33,10 32,21 |
1,29 Mio. | |
Equifax Inc US2944291051 |
299,54 17:44 |
302,61 302,44 |
-0,96 % -2,91 |
302,84 299,39 |
236,45 Tsd. | |
Equinix Inc US29444U7000 |
822,3400 17:45 |
826,2400 827,5900 |
-0,63 % -5,25 |
829,0350 820,1200 |
99,98 Tsd. | |
Equity Residential US29476L1070 |
75,20 17:45 |
76,22 75,48 |
-0,37 % -0,28 |
76,31 75,03 |
483,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,66 17:45 |
304,04 301,63 |
-0,32 % -0,98 |
306,89 299,98 |
63,37 Tsd. |