S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,59 21:13 |
87,67 87,33 |
+0,30 % 0,26 |
88,77 87,28 |
922,71 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,95 21:13 |
68,75 68,75 |
+0,29 % 0,20 |
69,92 68,24 |
2,32 Mio. | |
Electronic Arts Inc US2855121099 |
146,9400 21:12 |
146,2300 146,2300 |
+0,49 % 0,71 |
148,1000 146,1200 |
683,63 Tsd. | |
Elevance Health Inc US0367521038 |
546,30 21:12 |
561,82 562,29 |
-2,84 % -15,99 |
562,12 536,33 |
1,01 Mio. | |
Eli Lilly and Co US5324571083 |
941,61 21:13 |
949,75 956,53 |
-1,56 % -14,92 |
954,00 938,01 |
1,23 Mio. | |
Emerson Electric Co US2910111044 |
100,35 21:13 |
101,75 102,02 |
-1,64 % -1,67 |
102,40 100,23 |
1,39 Mio. | |
Enphase Energy Inc US29355A1079 |
112,2350 21:12 |
111,0500 112,9100 |
-0,60 % -0,68 |
115,0550 111,0000 |
799,69 Tsd. | |
Entergy Corp US29364G1031 |
122,34 21:12 |
122,60 122,18 |
+0,13 % 0,16 |
123,73 121,65 |
718,70 Tsd. | |
EOG Resources Inc US26875P1012 |
123,15 21:12 |
123,99 123,63 |
-0,39 % -0,48 |
125,32 123,01 |
1,53 Mio. | |
EPAM Systems Inc US29414B1044 |
201,55 21:11 |
195,43 195,34 |
+3,18 % 6,21 |
202,82 194,67 |
877,70 Tsd. | |
EQT Corporation US26884L1098 |
32,79 21:13 |
32,99 32,92 |
-0,41 % -0,14 |
33,75 32,73 |
2,46 Mio. | |
Equifax Inc US2944291051 |
300,89 21:12 |
302,52 302,65 |
-0,58 % -1,76 |
302,99 300,36 |
403,69 Tsd. | |
Equinix Inc US29444U7000 |
823,9900 21:13 |
826,1900 832,1500 |
-0,98 % -8,16 |
830,0000 816,0000 |
367,45 Tsd. | |
Equity Residential US29476L1070 |
75,05 21:13 |
75,58 75,66 |
-0,81 % -0,61 |
76,75 74,98 |
1,05 Mio. | |
Essex Property Trust Inc US2971781057 |
300,52 21:13 |
302,95 302,69 |
-0,72 % -2,17 |
307,75 300,38 |
173,55 Tsd. |