S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,48 19:02 |
88,39 87,72 |
-0,27 % -0,24 |
88,68 87,30 |
515,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,18 19:00 |
68,81 68,93 |
-2,54 % -1,75 |
69,10 64,70 |
5,98 Mio. | |
Electronic Arts Inc US2855121099 |
145,3600 19:01 |
146,4100 147,0800 |
-1,17 % -1,72 |
146,7700 145,2000 |
613,27 Tsd. | |
Elevance Health Inc US0367521038 |
542,27 18:59 |
548,09 547,31 |
-0,92 % -5,04 |
548,09 535,76 |
237,37 Tsd. | |
Eli Lilly and Co US5324571083 |
916,80 19:02 |
941,16 946,31 |
-3,12 % -29,51 |
943,00 906,17 |
1,77 Mio. | |
Emerson Electric Co US2910111044 |
99,32 19:00 |
100,37 100,86 |
-1,53 % -1,54 |
100,59 98,32 |
1,36 Mio. | |
Enphase Energy Inc US29355A1079 |
113,6900 19:00 |
113,7400 113,1100 |
+0,51 % 0,58 |
114,7400 112,3000 |
445,38 Tsd. | |
Entergy Corp US29364G1031 |
122,30 19:00 |
123,45 122,53 |
-0,19 % -0,23 |
123,63 121,83 |
544,55 Tsd. | |
EOG Resources Inc US26875P1012 |
122,36 19:01 |
123,67 122,78 |
-0,34 % -0,42 |
123,81 122,12 |
1,11 Mio. | |
EPAM Systems Inc US29414B1044 |
205,30 19:01 |
202,00 200,50 |
+2,39 % 4,80 |
207,27 200,17 |
286,41 Tsd. | |
EQT Corporation US26884L1098 |
32,56 19:00 |
33,01 32,66 |
-0,31 % -0,10 |
33,10 32,21 |
1,67 Mio. | |
Equifax Inc US2944291051 |
299,06 19:01 |
302,61 302,44 |
-1,12 % -3,39 |
302,84 298,77 |
319,16 Tsd. | |
Equinix Inc US29444U7000 |
820,1800 19:01 |
826,2400 827,5900 |
-0,90 % -7,41 |
829,0350 816,6000 |
130,46 Tsd. | |
Equity Residential US29476L1070 |
75,11 19:02 |
76,22 75,48 |
-0,49 % -0,37 |
76,31 74,77 |
658,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,82 19:00 |
304,04 301,63 |
-0,27 % -0,81 |
306,89 299,98 |
120,78 Tsd. |