S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,59 18:27 |
87,67 87,33 |
+0,29 % 0,26 |
88,77 87,54 |
608,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,12 18:26 |
68,75 68,75 |
+0,54 % 0,37 |
69,92 68,24 |
1,65 Mio. | |
Electronic Arts Inc US2855121099 |
147,7600 18:26 |
146,2300 146,2300 |
+1,05 % 1,53 |
148,1000 146,1200 |
411,96 Tsd. | |
Elevance Health Inc US0367521038 |
536,60 18:27 |
561,82 562,29 |
-4,57 % -25,70 |
562,12 536,39 |
751,17 Tsd. | |
Eli Lilly and Co US5324571083 |
948,92 18:27 |
949,75 956,53 |
-0,80 % -7,62 |
954,00 938,01 |
809,68 Tsd. | |
Emerson Electric Co US2910111044 |
100,79 18:27 |
101,75 102,02 |
-1,21 % -1,23 |
102,40 100,57 |
763,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,4300 18:26 |
111,0500 112,9100 |
+0,46 % 0,52 |
115,0550 111,0000 |
541,21 Tsd. | |
Entergy Corp US29364G1031 |
122,09 18:27 |
122,60 122,18 |
-0,07 % -0,09 |
123,73 121,92 |
425,14 Tsd. | |
EOG Resources Inc US26875P1012 |
123,68 18:26 |
123,99 123,63 |
+0,04 % 0,05 |
125,32 123,50 |
1,02 Mio. | |
EPAM Systems Inc US29414B1044 |
201,00 18:27 |
195,43 195,34 |
+2,90 % 5,66 |
202,22 194,67 |
399,54 Tsd. | |
EQT Corporation US26884L1098 |
33,18 18:27 |
32,99 32,92 |
+0,79 % 0,26 |
33,75 32,97 |
1,27 Mio. | |
Equifax Inc US2944291051 |
301,45 18:26 |
302,52 302,65 |
-0,40 % -1,21 |
302,99 300,69 |
212,41 Tsd. | |
Equinix Inc US29444U7000 |
819,1200 18:26 |
826,1900 832,1500 |
-1,57 % -13,03 |
830,0000 816,0000 |
250,45 Tsd. | |
Equity Residential US29476L1070 |
75,39 18:27 |
75,58 75,66 |
-0,36 % -0,27 |
76,75 75,19 |
643,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,03 18:25 |
302,95 302,69 |
-0,22 % -0,66 |
307,75 301,22 |
119,10 Tsd. |