S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,56 19:03 |
88,39 87,72 |
-0,18 % -0,16 |
88,68 87,30 |
550,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,09 19:05 |
68,81 68,93 |
-2,67 % -1,84 |
69,10 64,70 |
6,01 Mio. | |
Electronic Arts Inc US2855121099 |
145,3750 19:04 |
146,4100 147,0800 |
-1,16 % -1,71 |
146,7700 145,2000 |
616,45 Tsd. | |
Elevance Health Inc US0367521038 |
541,81 19:04 |
548,09 547,31 |
-1,00 % -5,50 |
548,09 535,76 |
243,05 Tsd. | |
Eli Lilly and Co US5324571083 |
917,50 19:03 |
941,16 946,31 |
-3,04 % -28,82 |
943,00 906,17 |
1,78 Mio. | |
Emerson Electric Co US2910111044 |
99,35 19:04 |
100,37 100,86 |
-1,50 % -1,51 |
100,59 98,32 |
1,38 Mio. | |
Enphase Energy Inc US29355A1079 |
113,5300 19:04 |
113,7400 113,1100 |
+0,37 % 0,42 |
114,7400 112,3000 |
449,18 Tsd. | |
Entergy Corp US29364G1031 |
122,22 19:04 |
123,45 122,53 |
-0,25 % -0,31 |
123,63 121,83 |
549,15 Tsd. | |
EOG Resources Inc US26875P1012 |
122,33 19:04 |
123,67 122,78 |
-0,37 % -0,45 |
123,81 122,12 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
205,38 19:04 |
202,00 200,50 |
+2,43 % 4,88 |
207,27 200,17 |
287,33 Tsd. | |
EQT Corporation US26884L1098 |
32,52 19:03 |
33,01 32,66 |
-0,43 % -0,14 |
33,10 32,21 |
1,68 Mio. | |
Equifax Inc US2944291051 |
298,92 19:04 |
302,61 302,44 |
-1,17 % -3,53 |
302,84 298,61 |
320,73 Tsd. | |
Equinix Inc US29444U7000 |
819,1100 19:04 |
826,2400 827,5900 |
-1,02 % -8,48 |
829,0350 816,6000 |
130,65 Tsd. | |
Equity Residential US29476L1070 |
75,12 19:03 |
76,22 75,48 |
-0,48 % -0,36 |
76,31 74,77 |
659,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,24 19:01 |
304,04 301,63 |
-0,13 % -0,39 |
306,89 299,98 |
121,01 Tsd. |