S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,45 17:49 |
88,39 87,72 |
-0,31 % -0,28 |
88,68 87,36 |
325,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,68 17:50 |
68,81 68,93 |
-3,27 % -2,26 |
69,10 64,70 |
5,09 Mio. | |
Electronic Arts Inc US2855121099 |
146,0000 17:49 |
146,4100 147,0800 |
-0,73 % -1,08 |
146,7700 145,4000 |
422,01 Tsd. | |
Elevance Health Inc US0367521038 |
542,10 17:50 |
548,09 547,31 |
-0,95 % -5,21 |
548,09 535,76 |
199,52 Tsd. | |
Eli Lilly and Co US5324571083 |
911,39 17:49 |
941,16 946,31 |
-3,69 % -34,92 |
943,00 906,17 |
1,47 Mio. | |
Emerson Electric Co US2910111044 |
98,65 17:50 |
100,37 100,86 |
-2,19 % -2,21 |
100,59 98,60 |
1,02 Mio. | |
Enphase Energy Inc US29355A1079 |
113,4400 17:50 |
113,7400 113,1100 |
+0,29 % 0,33 |
114,7400 112,3000 |
342,37 Tsd. | |
Entergy Corp US29364G1031 |
122,18 17:49 |
123,45 122,53 |
-0,29 % -0,35 |
123,63 121,93 |
469,39 Tsd. | |
EOG Resources Inc US26875P1012 |
122,60 17:50 |
123,67 122,78 |
-0,15 % -0,18 |
123,81 122,23 |
870,28 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,22 17:50 |
202,00 200,50 |
+2,35 % 4,72 |
207,27 200,17 |
256,08 Tsd. | |
EQT Corporation US26884L1098 |
32,55 17:50 |
33,01 32,66 |
-0,35 % -0,12 |
33,10 32,21 |
1,32 Mio. | |
Equifax Inc US2944291051 |
299,53 17:50 |
302,61 302,44 |
-0,96 % -2,92 |
302,84 299,39 |
241,32 Tsd. | |
Equinix Inc US29444U7000 |
820,5400 17:50 |
826,2400 827,5900 |
-0,85 % -7,05 |
829,0350 819,4900 |
106,15 Tsd. | |
Equity Residential US29476L1070 |
75,25 17:50 |
76,22 75,48 |
-0,30 % -0,23 |
76,31 75,03 |
496,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,90 17:49 |
304,04 301,63 |
-0,24 % -0,73 |
306,89 299,98 |
65,66 Tsd. |