S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,49 21:41 |
87,67 87,33 |
+0,18 % 0,16 |
88,77 87,28 |
994,40 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,02 21:39 |
68,75 68,75 |
+0,39 % 0,27 |
69,92 68,24 |
2,50 Mio. | |
Electronic Arts Inc US2855121099 |
147,0550 21:40 |
146,2300 146,2300 |
+0,56 % 0,83 |
148,1000 146,1200 |
748,87 Tsd. | |
Elevance Health Inc US0367521038 |
544,87 21:41 |
561,82 562,29 |
-3,10 % -17,42 |
562,12 536,33 |
1,07 Mio. | |
Eli Lilly and Co US5324571083 |
945,68 21:40 |
949,75 956,53 |
-1,13 % -10,85 |
954,00 938,01 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
100,71 21:40 |
101,75 102,02 |
-1,28 % -1,31 |
102,40 100,23 |
1,56 Mio. | |
Enphase Energy Inc US29355A1079 |
112,5000 21:39 |
111,0500 112,9100 |
-0,36 % -0,41 |
115,0550 111,0000 |
888,47 Tsd. | |
Entergy Corp US29364G1031 |
122,08 21:41 |
122,60 122,18 |
-0,08 % -0,10 |
123,73 121,65 |
781,75 Tsd. | |
EOG Resources Inc US26875P1012 |
122,72 21:41 |
123,99 123,63 |
-0,74 % -0,91 |
125,32 122,56 |
1,70 Mio. | |
EPAM Systems Inc US29414B1044 |
201,61 21:41 |
195,43 195,34 |
+3,21 % 6,27 |
202,82 194,67 |
902,79 Tsd. | |
EQT Corporation US26884L1098 |
32,65 21:40 |
32,99 32,92 |
-0,82 % -0,27 |
33,75 32,57 |
2,93 Mio. | |
Equifax Inc US2944291051 |
301,33 21:40 |
302,52 302,65 |
-0,44 % -1,32 |
302,99 300,36 |
452,14 Tsd. | |
Equinix Inc US29444U7000 |
826,6950 21:41 |
826,1900 832,1500 |
-0,66 % -5,46 |
830,0000 816,0000 |
389,76 Tsd. | |
Equity Residential US29476L1070 |
75,13 21:39 |
75,58 75,66 |
-0,70 % -0,53 |
76,75 74,98 |
1,13 Mio. | |
Essex Property Trust Inc US2971781057 |
300,33 21:39 |
302,95 302,69 |
-0,78 % -2,36 |
307,75 300,23 |
195,73 Tsd. |