S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,04 21:28 |
87,86 87,64 |
-0,69 % -0,61 |
88,11 86,76 |
809,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,86 21:28 |
66,23 66,02 |
+1,27 % 0,84 |
66,96 65,47 |
3,63 Mio. | |
Electronic Arts Inc US2855121099 |
143,9650 21:28 |
145,9100 145,9100 |
-1,33 % -1,95 |
147,3450 143,3500 |
1,13 Mio. | |
Elevance Health Inc US0367521038 |
544,70 21:28 |
548,15 544,40 |
+0,06 % 0,30 |
550,96 543,76 |
276,15 Tsd. | |
Eli Lilly and Co US5324571083 |
905,72 21:29 |
917,76 912,75 |
-0,77 % -7,04 |
927,90 893,00 |
2,21 Mio. | |
Emerson Electric Co US2910111044 |
98,29 21:28 |
99,96 99,97 |
-1,68 % -1,68 |
100,77 97,35 |
1,44 Mio. | |
Enphase Energy Inc US29355A1079 |
109,1662 21:28 |
113,0300 112,0800 |
-2,60 % -2,91 |
113,6499 107,9500 |
1,07 Mio. | |
Entergy Corp US29364G1031 |
122,20 21:28 |
122,75 122,31 |
-0,09 % -0,11 |
122,98 122,01 |
700,46 Tsd. | |
EOG Resources Inc US26875P1012 |
120,39 21:28 |
122,00 121,55 |
-0,95 % -1,16 |
122,46 119,93 |
1,99 Mio. | |
EPAM Systems Inc US29414B1044 |
205,28 21:27 |
205,49 204,00 |
+0,63 % 1,28 |
207,50 201,96 |
311,46 Tsd. | |
EQT Corporation US26884L1098 |
32,35 21:28 |
32,81 32,82 |
-1,43 % -0,47 |
33,20 32,15 |
4,51 Mio. | |
Equifax Inc US2944291051 |
294,08 21:28 |
297,05 296,59 |
-0,85 % -2,52 |
299,08 292,54 |
581,75 Tsd. | |
Equinix Inc US29444U7000 |
819,4300 21:28 |
821,5300 821,7400 |
-0,28 % -2,31 |
825,0100 809,5400 |
304,38 Tsd. | |
Equity Residential US29476L1070 |
74,28 21:29 |
75,12 75,40 |
-1,49 % -1,12 |
75,22 73,76 |
1,31 Mio. | |
Essex Property Trust Inc US2971781057 |
296,83 21:29 |
301,12 302,01 |
-1,72 % -5,18 |
301,12 294,80 |
234,76 Tsd. |