S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,21 17:33 |
87,86 87,64 |
-0,49 % -0,43 |
88,11 86,76 |
401,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,23 17:33 |
66,23 66,02 |
+0,32 % 0,21 |
66,96 65,47 |
1,96 Mio. | |
Electronic Arts Inc US2855121099 |
144,0400 17:32 |
145,9100 145,9100 |
-1,28 % -1,87 |
147,3450 143,7800 |
562,25 Tsd. | |
Elevance Health Inc US0367521038 |
546,03 17:31 |
548,15 544,40 |
+0,30 % 1,63 |
550,96 544,42 |
137,42 Tsd. | |
Eli Lilly and Co US5324571083 |
899,42 17:33 |
917,76 912,75 |
-1,46 % -13,33 |
927,90 893,75 |
1,29 Mio. | |
Emerson Electric Co US2910111044 |
98,04 17:32 |
99,96 99,97 |
-1,93 % -1,93 |
100,77 97,90 |
698,52 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,7700 17:32 |
113,0300 112,0800 |
-2,06 % -2,31 |
113,6499 109,4701 |
441,50 Tsd. | |
Entergy Corp US29364G1031 |
122,65 17:33 |
122,75 122,31 |
+0,28 % 0,34 |
122,98 122,15 |
343,25 Tsd. | |
EOG Resources Inc US26875P1012 |
120,11 17:32 |
122,00 121,55 |
-1,18 % -1,44 |
122,46 119,93 |
848,22 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,55 17:32 |
205,49 204,00 |
-0,22 % -0,46 |
207,50 201,96 |
139,39 Tsd. | |
EQT Corporation US26884L1098 |
32,29 17:32 |
32,81 32,82 |
-1,63 % -0,54 |
33,20 32,20 |
2,03 Mio. | |
Equifax Inc US2944291051 |
294,59 17:32 |
297,05 296,59 |
-0,67 % -2,00 |
299,08 294,06 |
187,71 Tsd. | |
Equinix Inc US29444U7000 |
814,9200 17:32 |
821,5300 821,7400 |
-0,83 % -6,82 |
825,0100 810,2700 |
125,08 Tsd. | |
Equity Residential US29476L1070 |
74,10 17:33 |
75,12 75,40 |
-1,73 % -1,31 |
75,22 73,82 |
592,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,11 17:32 |
301,12 302,01 |
-1,96 % -5,91 |
301,12 294,80 |
108,31 Tsd. |