S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,04 21:24 |
87,86 87,64 |
-0,69 % -0,61 |
88,11 86,76 |
799,12 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,85 21:23 |
66,23 66,02 |
+1,26 % 0,83 |
66,96 65,47 |
3,59 Mio. | |
Electronic Arts Inc US2855121099 |
143,8600 21:24 |
145,9100 145,9100 |
-1,40 % -2,05 |
147,3450 143,3500 |
1,12 Mio. | |
Elevance Health Inc US0367521038 |
544,75 21:24 |
548,15 544,40 |
+0,06 % 0,35 |
550,96 543,76 |
271,03 Tsd. | |
Eli Lilly and Co US5324571083 |
905,06 21:24 |
917,76 912,75 |
-0,84 % -7,69 |
927,90 893,00 |
2,19 Mio. | |
Emerson Electric Co US2910111044 |
98,23 21:23 |
99,96 99,97 |
-1,74 % -1,74 |
100,77 97,35 |
1,42 Mio. | |
Enphase Energy Inc US29355A1079 |
108,9450 21:24 |
113,0300 112,0800 |
-2,80 % -3,14 |
113,6499 107,9500 |
1,06 Mio. | |
Entergy Corp US29364G1031 |
122,22 21:24 |
122,75 122,31 |
-0,07 % -0,09 |
122,98 122,01 |
689,35 Tsd. | |
EOG Resources Inc US26875P1012 |
120,39 21:24 |
122,00 121,55 |
-0,95 % -1,16 |
122,46 119,93 |
1,95 Mio. | |
EPAM Systems Inc US29414B1044 |
205,18 21:25 |
205,49 204,00 |
+0,58 % 1,18 |
207,50 201,96 |
308,75 Tsd. | |
EQT Corporation US26884L1098 |
32,37 21:23 |
32,81 32,82 |
-1,39 % -0,46 |
33,20 32,15 |
4,41 Mio. | |
Equifax Inc US2944291051 |
293,73 21:23 |
297,05 296,59 |
-0,97 % -2,87 |
299,08 292,54 |
567,27 Tsd. | |
Equinix Inc US29444U7000 |
819,3800 21:23 |
821,5300 821,7400 |
-0,29 % -2,36 |
825,0100 809,5400 |
300,71 Tsd. | |
Equity Residential US29476L1070 |
74,30 21:24 |
75,12 75,40 |
-1,47 % -1,11 |
75,22 73,76 |
1,29 Mio. | |
Essex Property Trust Inc US2971781057 |
297,01 21:24 |
301,12 302,01 |
-1,66 % -5,00 |
301,12 294,80 |
226,33 Tsd. |