S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,46 19:13 |
86,99 87,03 |
+0,49 % 0,43 |
87,54 86,43 |
557,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,67 19:13 |
69,71 69,96 |
-1,84 % -1,29 |
69,96 67,94 |
2,41 Mio. | |
Electronic Arts Inc US2855121099 |
148,2400 19:13 |
151,7000 151,8200 |
-2,36 % -3,58 |
151,7000 148,0300 |
542,73 Tsd. | |
Elevance Health Inc US0367521038 |
565,90 19:12 |
556,17 556,89 |
+1,62 % 9,01 |
567,26 556,17 |
301,97 Tsd. | |
Eli Lilly and Co US5324571083 |
961,81 19:12 |
957,77 960,02 |
+0,19 % 1,79 |
969,65 955,00 |
1,34 Mio. | |
Emerson Electric Co US2910111044 |
102,31 19:12 |
104,58 105,39 |
-2,92 % -3,08 |
104,80 102,14 |
1,48 Mio. | |
Enphase Energy Inc US29355A1079 |
113,7650 19:12 |
118,6300 121,0400 |
-6,01 % -7,28 |
119,2800 113,3850 |
1,18 Mio. | |
Entergy Corp US29364G1031 |
121,98 19:13 |
120,36 120,69 |
+1,07 % 1,29 |
122,40 120,00 |
471,81 Tsd. | |
EOG Resources Inc US26875P1012 |
125,15 19:12 |
127,03 128,82 |
-2,85 % -3,67 |
127,27 124,97 |
1,05 Mio. | |
EPAM Systems Inc US29414B1044 |
197,99 19:13 |
199,40 200,76 |
-1,38 % -2,78 |
202,00 197,47 |
117,30 Tsd. | |
EQT Corporation US26884L1098 |
33,01 19:13 |
33,04 33,51 |
-1,51 % -0,51 |
33,16 32,18 |
2,62 Mio. | |
Equifax Inc US2944291051 |
303,47 19:11 |
305,25 307,13 |
-1,19 % -3,66 |
308,54 301,84 |
188,89 Tsd. | |
Equinix Inc US29444U7000 |
829,8700 19:11 |
829,4700 834,3600 |
-0,54 % -4,49 |
834,9700 825,3000 |
120,01 Tsd. | |
Equity Residential US29476L1070 |
75,54 19:13 |
74,55 74,88 |
+0,87 % 0,66 |
75,88 74,49 |
386,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,12 19:12 |
300,65 301,79 |
+0,11 % 0,33 |
304,00 299,29 |
57,62 Tsd. |