S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,60 18:37 |
87,67 87,33 |
+0,31 % 0,27 |
88,77 87,54 |
633,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,04 18:37 |
68,75 68,75 |
+0,42 % 0,29 |
69,92 68,24 |
1,68 Mio. | |
Electronic Arts Inc US2855121099 |
147,8827 18:36 |
146,2300 146,2300 |
+1,13 % 1,65 |
148,1000 146,1200 |
425,92 Tsd. | |
Elevance Health Inc US0367521038 |
537,65 18:38 |
561,82 562,29 |
-4,38 % -24,64 |
562,12 536,33 |
774,04 Tsd. | |
Eli Lilly and Co US5324571083 |
950,71 18:38 |
949,75 956,53 |
-0,61 % -5,82 |
954,00 938,01 |
831,06 Tsd. | |
Emerson Electric Co US2910111044 |
100,99 18:38 |
101,75 102,02 |
-1,01 % -1,03 |
102,40 100,57 |
792,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,5700 18:37 |
111,0500 112,9100 |
+0,58 % 0,66 |
115,0550 111,0000 |
553,98 Tsd. | |
Entergy Corp US29364G1031 |
122,10 18:38 |
122,60 122,18 |
-0,07 % -0,08 |
123,73 121,92 |
441,18 Tsd. | |
EOG Resources Inc US26875P1012 |
123,77 18:37 |
123,99 123,63 |
+0,11 % 0,14 |
125,32 123,50 |
1,04 Mio. | |
EPAM Systems Inc US29414B1044 |
200,94 18:38 |
195,43 195,34 |
+2,87 % 5,60 |
202,22 194,67 |
465,99 Tsd. | |
EQT Corporation US26884L1098 |
33,10 18:38 |
32,99 32,92 |
+0,55 % 0,18 |
33,75 32,97 |
1,32 Mio. | |
Equifax Inc US2944291051 |
301,39 18:33 |
302,52 302,65 |
-0,42 % -1,26 |
302,99 300,69 |
220,48 Tsd. | |
Equinix Inc US29444U7000 |
820,4100 18:38 |
826,1900 832,1500 |
-1,41 % -11,74 |
830,0000 816,0000 |
257,16 Tsd. | |
Equity Residential US29476L1070 |
75,33 18:39 |
75,58 75,66 |
-0,44 % -0,34 |
76,75 75,19 |
671,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,96 18:36 |
302,95 302,69 |
-0,24 % -0,73 |
307,75 301,22 |
122,39 Tsd. |