S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,07 18:00 |
87,86 87,64 |
-0,65 % -0,57 |
88,11 86,76 |
445,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,21 18:00 |
66,23 66,02 |
+0,29 % 0,19 |
66,96 65,47 |
2,27 Mio. | |
Electronic Arts Inc US2855121099 |
143,7900 18:00 |
145,9100 145,9100 |
-1,45 % -2,12 |
147,3450 143,5800 |
616,71 Tsd. | |
Elevance Health Inc US0367521038 |
545,63 17:57 |
548,15 544,40 |
+0,23 % 1,23 |
550,96 544,42 |
152,75 Tsd. | |
Eli Lilly and Co US5324571083 |
901,25 18:01 |
917,76 912,75 |
-1,26 % -11,50 |
927,90 893,75 |
1,46 Mio. | |
Emerson Electric Co US2910111044 |
97,89 18:00 |
99,96 99,97 |
-2,08 % -2,08 |
100,77 97,87 |
764,00 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,2300 18:01 |
113,0300 112,0800 |
-2,54 % -2,85 |
113,6499 109,0800 |
537,35 Tsd. | |
Entergy Corp US29364G1031 |
122,50 18:00 |
122,75 122,31 |
+0,16 % 0,19 |
122,98 122,15 |
388,75 Tsd. | |
EOG Resources Inc US26875P1012 |
120,13 18:00 |
122,00 121,55 |
-1,17 % -1,42 |
122,46 119,93 |
957,49 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,06 18:00 |
205,49 204,00 |
+0,03 % 0,06 |
207,50 201,96 |
153,48 Tsd. | |
EQT Corporation US26884L1098 |
32,34 18:00 |
32,81 32,82 |
-1,46 % -0,48 |
33,20 32,20 |
2,25 Mio. | |
Equifax Inc US2944291051 |
294,45 18:00 |
297,05 296,59 |
-0,72 % -2,15 |
299,08 294,06 |
223,54 Tsd. | |
Equinix Inc US29444U7000 |
814,1600 18:00 |
821,5300 821,7400 |
-0,92 % -7,58 |
825,0100 810,2700 |
146,39 Tsd. | |
Equity Residential US29476L1070 |
74,16 18:00 |
75,12 75,40 |
-1,64 % -1,24 |
75,22 73,82 |
683,76 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,25 17:59 |
301,12 302,01 |
-1,91 % -5,76 |
301,12 294,80 |
116,85 Tsd. |