S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
80,16 18:07 |
79,75 79,38 |
+0,98 % 0,78 |
80,37 79,06 |
700,28 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,96 18:08 |
63,70 63,64 |
-1,07 % -0,68 |
64,20 62,93 |
2,17 Mio. | |
|
Electronic Arts Inc US2855121099 |
151,1600 18:08 |
151,0000 149,1200 |
+1,37 % 2,04 |
153,5050 146,6800 |
1,78 Mio. | |
|
Elevance Health Inc US0367521038 |
531,98 18:08 |
532,78 536,26 |
-0,80 % -4,29 |
536,50 528,86 |
328,93 Tsd. | |
|
Eli Lilly and Co US5324571083 |
798,69 18:08 |
800,17 790,21 |
+1,07 % 8,48 |
811,14 792,09 |
1,23 Mio. | |
|
Emerson Electric Co US2910111044 |
117,17 18:08 |
117,58 115,70 |
+1,27 % 1,47 |
117,84 116,63 |
639,44 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,1700 18:08 |
111,3700 109,3700 |
+4,39 % 4,80 |
114,7300 110,0700 |
1,18 Mio. | |
|
Entergy Corp US29364G1031 |
115,91 18:07 |
116,65 116,34 |
-0,37 % -0,43 |
117,00 114,94 |
439,90 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,81 18:08 |
128,15 126,15 |
+0,52 % 0,66 |
128,57 126,46 |
794,60 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
215,40 18:08 |
214,21 213,71 |
+0,79 % 1,69 |
215,92 212,74 |
117,71 Tsd. | |
|
EQT Corporation US26884L1098 |
34,78 18:08 |
35,00 34,81 |
-0,09 % -0,03 |
35,35 34,34 |
2,72 Mio. | |
|
Equifax Inc US2944291051 |
280,04 18:06 |
280,00 278,27 |
+0,64 % 1,77 |
280,70 276,30 |
126,09 Tsd. | |
|
Equinix Inc US29444U7000 |
794,1800 18:07 |
778,2700 768,7700 |
+3,31 % 25,41 |
794,3400 770,5500 |
283,58 Tsd. | |
|
Equity Residential US29476L1070 |
69,99 18:07 |
70,23 69,57 |
+0,60 % 0,42 |
70,40 69,35 |
618,25 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,72 18:07 |
277,76 280,80 |
+1,40 % 3,92 |
288,42 273,10 |
201,45 Tsd. |