S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,99 21:01 |
87,86 87,64 |
-0,74 % -0,65 |
88,11 86,76 |
740,79 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,60 21:00 |
66,23 66,02 |
+0,88 % 0,58 |
66,96 65,47 |
3,42 Mio. | |
Electronic Arts Inc US2855121099 |
143,5900 21:01 |
145,9100 145,9100 |
-1,59 % -2,32 |
147,3450 143,3500 |
1,06 Mio. | |
Elevance Health Inc US0367521038 |
543,76 21:01 |
548,15 544,40 |
-0,12 % -0,64 |
550,96 543,76 |
254,16 Tsd. | |
Eli Lilly and Co US5324571083 |
900,01 21:01 |
917,76 912,75 |
-1,40 % -12,74 |
927,90 893,00 |
2,08 Mio. | |
Emerson Electric Co US2910111044 |
98,00 21:01 |
99,96 99,97 |
-1,97 % -1,97 |
100,77 97,35 |
1,30 Mio. | |
Enphase Energy Inc US29355A1079 |
108,5950 21:00 |
113,0300 112,0800 |
-3,11 % -3,49 |
113,6499 107,9500 |
991,69 Tsd. | |
Entergy Corp US29364G1031 |
122,15 21:00 |
122,75 122,31 |
-0,13 % -0,16 |
122,98 122,01 |
622,87 Tsd. | |
EOG Resources Inc US26875P1012 |
120,32 21:01 |
122,00 121,55 |
-1,01 % -1,23 |
122,46 119,93 |
1,81 Mio. | |
EPAM Systems Inc US29414B1044 |
203,77 21:00 |
205,49 204,00 |
-0,11 % -0,23 |
207,50 201,96 |
280,62 Tsd. | |
EQT Corporation US26884L1098 |
32,31 21:01 |
32,81 32,82 |
-1,57 % -0,52 |
33,20 32,15 |
4,12 Mio. | |
Equifax Inc US2944291051 |
293,31 21:01 |
297,05 296,59 |
-1,11 % -3,29 |
299,08 292,54 |
489,18 Tsd. | |
Equinix Inc US29444U7000 |
813,9350 21:00 |
821,5300 821,7400 |
-0,95 % -7,81 |
825,0100 809,5400 |
281,93 Tsd. | |
Equity Residential US29476L1070 |
74,10 21:01 |
75,12 75,40 |
-1,72 % -1,30 |
75,22 73,76 |
1,22 Mio. | |
Essex Property Trust Inc US2971781057 |
296,04 21:00 |
301,12 302,01 |
-1,98 % -5,98 |
301,12 294,80 |
204,21 Tsd. |