S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,93 21:34 |
87,86 87,64 |
-0,81 % -0,71 |
88,11 86,76 |
841,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,89 21:34 |
66,23 66,02 |
+1,32 % 0,87 |
66,96 65,47 |
3,69 Mio. | |
Electronic Arts Inc US2855121099 |
143,7200 21:34 |
145,9100 145,9100 |
-1,50 % -2,19 |
147,3450 143,3500 |
1,15 Mio. | |
Elevance Health Inc US0367521038 |
544,02 21:34 |
548,15 544,40 |
-0,07 % -0,38 |
550,96 543,76 |
285,54 Tsd. | |
Eli Lilly and Co US5324571083 |
906,20 21:35 |
917,76 912,75 |
-0,72 % -6,55 |
927,90 893,00 |
2,24 Mio. | |
Emerson Electric Co US2910111044 |
98,24 21:34 |
99,96 99,97 |
-1,73 % -1,73 |
100,77 97,35 |
1,53 Mio. | |
Enphase Energy Inc US29355A1079 |
109,0600 21:34 |
113,0300 112,0800 |
-2,69 % -3,02 |
113,6499 107,9500 |
1,11 Mio. | |
Entergy Corp US29364G1031 |
121,93 21:34 |
122,75 122,31 |
-0,31 % -0,39 |
122,98 121,93 |
717,18 Tsd. | |
EOG Resources Inc US26875P1012 |
120,12 21:34 |
122,00 121,55 |
-1,18 % -1,43 |
122,46 119,93 |
2,04 Mio. | |
EPAM Systems Inc US29414B1044 |
205,05 21:34 |
205,49 204,00 |
+0,51 % 1,05 |
207,50 201,96 |
336,66 Tsd. | |
EQT Corporation US26884L1098 |
32,31 21:34 |
32,81 32,82 |
-1,57 % -0,52 |
33,20 32,15 |
4,61 Mio. | |
Equifax Inc US2944291051 |
293,57 21:34 |
297,05 296,59 |
-1,02 % -3,02 |
299,08 292,54 |
604,47 Tsd. | |
Equinix Inc US29444U7000 |
817,7100 21:33 |
821,5300 821,7400 |
-0,49 % -4,03 |
825,0100 809,5400 |
310,68 Tsd. | |
Equity Residential US29476L1070 |
74,11 21:35 |
75,12 75,40 |
-1,70 % -1,29 |
75,22 73,76 |
1,34 Mio. | |
Essex Property Trust Inc US2971781057 |
296,30 21:35 |
301,12 302,01 |
-1,89 % -5,72 |
301,12 294,80 |
239,68 Tsd. |