S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:15
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
79,38 21:59 |
78,10 78,20 |
+1,51 % 1,18 |
79,50 78,05 |
1,46 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
63,65 21:59 |
62,77 63,74 |
-0,14 % -0,09 |
64,33 61,91 |
8,13 Mio. | |
Electronic Arts Inc US2855121099 |
149,1200 22:00 |
148,2100 147,8500 |
+0,86 % 1,27 |
150,9050 147,8300 |
3,94 Mio. | |
Elevance Health Inc US0367521038 |
536,40 21:59 |
530,08 529,86 |
+1,23 % 6,54 |
542,01 530,08 |
853,86 Tsd. | |
Eli Lilly and Co US5324571083 |
790,21 22:00 |
815,18 807,79 |
-2,18 % -17,58 |
821,90 775,81 |
3,74 Mio. | |
Emerson Electric Co US2910111044 |
115,69 21:59 |
118,18 117,80 |
-1,79 % -2,11 |
118,96 114,87 |
2,50 Mio. | |
Enphase Energy Inc US29355A1079 |
109,3100 21:59 |
114,2200 113,7200 |
-3,88 % -4,41 |
114,2200 109,3100 |
3,30 Mio. | |
Entergy Corp US29364G1031 |
116,35 22:00 |
113,96 114,36 |
+1,74 % 1,99 |
116,54 113,96 |
1,15 Mio. | |
EOG Resources Inc US26875P1012 |
126,15 21:59 |
125,11 125,18 |
+0,77 % 0,97 |
126,81 125,11 |
1,52 Mio. | |
EPAM Systems Inc US29414B1044 |
213,81 21:59 |
211,31 210,04 |
+1,79 % 3,77 |
215,67 210,20 |
362,84 Tsd. | |
EQT Corporation US26884L1098 |
34,81 22:00 |
33,90 34,07 |
+2,17 % 0,74 |
34,86 33,75 |
6,56 Mio. | |
Equifax Inc US2944291051 |
278,51 21:59 |
276,99 273,93 |
+1,67 % 4,58 |
280,27 272,70 |
517,40 Tsd. | |
Equinix Inc US29444U7000 |
768,7700 22:00 |
776,5500 776,5500 |
-1,00 % -7,78 |
784,3500 768,1300 |
576,17 Tsd. | |
Equity Residential US29476L1070 |
69,57 22:00 |
71,50 71,29 |
-2,41 % -1,72 |
71,50 68,50 |
3,47 Mio. | |
Essex Property Trust Inc US2971781057 |
279,98 21:59 |
287,11 286,00 |
-2,10 % -6,02 |
287,56 279,98 |
452,58 Tsd. |