S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:04
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,59 21:50 |
87,67 87,33 |
+0,30 % 0,26 |
88,77 87,28 |
1,04 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,11 21:49 |
68,75 68,75 |
+0,52 % 0,36 |
69,92 68,24 |
2,61 Mio. | |
Electronic Arts Inc US2855121099 |
147,0900 21:49 |
146,2300 146,2300 |
+0,59 % 0,86 |
148,1000 146,1200 |
795,47 Tsd. | |
Elevance Health Inc US0367521038 |
546,30 21:50 |
561,82 562,29 |
-2,84 % -15,99 |
562,12 536,33 |
1,10 Mio. | |
Eli Lilly and Co US5324571083 |
944,85 21:50 |
949,75 956,53 |
-1,22 % -11,69 |
954,00 938,01 |
1,39 Mio. | |
Emerson Electric Co US2910111044 |
100,61 21:49 |
101,75 102,02 |
-1,38 % -1,41 |
102,40 100,23 |
1,66 Mio. | |
Enphase Energy Inc US29355A1079 |
112,9800 21:49 |
111,0500 112,9100 |
+0,06 % 0,07 |
115,0550 111,0000 |
926,92 Tsd. | |
Entergy Corp US29364G1031 |
122,16 21:50 |
122,60 122,18 |
-0,02 % -0,02 |
123,73 121,65 |
837,57 Tsd. | |
EOG Resources Inc US26875P1012 |
122,63 21:50 |
123,99 123,63 |
-0,81 % -1,00 |
125,32 122,56 |
1,79 Mio. | |
EPAM Systems Inc US29414B1044 |
201,85 21:50 |
195,43 195,34 |
+3,33 % 6,51 |
202,82 194,67 |
920,09 Tsd. | |
EQT Corporation US26884L1098 |
32,63 21:49 |
32,99 32,92 |
-0,90 % -0,30 |
33,75 32,57 |
3,12 Mio. | |
Equifax Inc US2944291051 |
301,84 21:50 |
302,52 302,65 |
-0,27 % -0,81 |
302,99 300,36 |
498,32 Tsd. | |
Equinix Inc US29444U7000 |
827,5500 21:50 |
826,1900 832,1500 |
-0,55 % -4,60 |
830,0000 816,0000 |
421,68 Tsd. | |
Equity Residential US29476L1070 |
75,36 21:49 |
75,58 75,66 |
-0,40 % -0,31 |
76,75 74,98 |
1,18 Mio. | |
Essex Property Trust Inc US2971781057 |
301,30 21:48 |
302,95 302,69 |
-0,46 % -1,39 |
307,75 300,23 |
208,96 Tsd. |