S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
79,38 22:00 |
78,10 78,20 |
+1,51 % 1,18 |
79,50 78,05 |
1,91 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,64 22:00 |
62,77 63,74 |
-0,16 % -0,10 |
64,33 61,91 |
9,05 Mio. | |
|
Electronic Arts Inc US2855121099 |
149,1200 22:00 |
148,2100 147,8500 |
+0,86 % 1,27 |
150,9050 147,8300 |
3,95 Mio. | |
|
Elevance Health Inc US0367521038 |
536,26 22:00 |
530,08 529,86 |
+1,21 % 6,40 |
542,01 530,08 |
1,01 Mio. | |
|
Eli Lilly and Co US5324571083 |
790,21 22:00 |
815,18 807,79 |
-2,18 % -17,58 |
821,90 775,81 |
3,82 Mio. | |
|
Emerson Electric Co US2910111044 |
115,70 22:00 |
118,18 117,80 |
-1,78 % -2,10 |
118,96 114,87 |
3,03 Mio. | |
|
Enphase Energy Inc US29355A1079 |
109,3700 22:00 |
114,2200 113,7200 |
-3,83 % -4,35 |
114,2200 109,2300 |
3,54 Mio. | |
|
Entergy Corp US29364G1031 |
116,34 22:00 |
113,96 114,36 |
+1,73 % 1,98 |
116,54 113,96 |
1,41 Mio. | |
|
EOG Resources Inc US26875P1012 |
126,15 22:00 |
125,11 125,18 |
+0,77 % 0,97 |
126,81 125,11 |
2,30 Mio. | |
|
EPAM Systems Inc US29414B1044 |
213,71 22:00 |
211,31 210,04 |
+1,75 % 3,67 |
215,67 210,20 |
446,07 Tsd. | |
|
EQT Corporation US26884L1098 |
34,81 22:00 |
33,90 34,07 |
+2,17 % 0,74 |
34,86 33,75 |
8,19 Mio. | |
|
Equifax Inc US2944291051 |
278,27 22:00 |
276,99 273,93 |
+1,58 % 4,34 |
280,27 272,70 |
624,88 Tsd. | |
|
Equinix Inc US29444U7000 |
768,7700 22:00 |
776,5500 776,5500 |
-1,00 % -7,78 |
784,3500 768,1300 |
589,72 Tsd. | |
|
Equity Residential US29476L1070 |
69,57 22:00 |
71,50 71,29 |
-2,41 % -1,72 |
71,50 68,50 |
3,47 Mio. | |
|
Essex Property Trust Inc US2971781057 |
280,80 22:00 |
287,11 286,00 |
-1,82 % -5,20 |
287,56 279,97 |
565,60 Tsd. |