S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,12 18:13 |
87,86 87,64 |
-0,59 % -0,52 |
88,11 86,76 |
462,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,20 18:13 |
66,23 66,02 |
+0,27 % 0,18 |
66,96 65,47 |
2,38 Mio. | |
Electronic Arts Inc US2855121099 |
143,8450 18:13 |
145,9100 145,9100 |
-1,42 % -2,07 |
147,3450 143,5800 |
632,98 Tsd. | |
Elevance Health Inc US0367521038 |
545,11 18:13 |
548,15 544,40 |
+0,13 % 0,71 |
550,96 544,42 |
155,86 Tsd. | |
Eli Lilly and Co US5324571083 |
899,08 18:13 |
917,76 912,75 |
-1,50 % -13,68 |
927,90 893,75 |
1,56 Mio. | |
Emerson Electric Co US2910111044 |
97,69 18:14 |
99,96 99,97 |
-2,28 % -2,28 |
100,77 97,65 |
842,13 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,0850 18:14 |
113,0300 112,0800 |
-2,67 % -3,00 |
113,6499 108,9200 |
574,66 Tsd. | |
Entergy Corp US29364G1031 |
122,54 18:13 |
122,75 122,31 |
+0,19 % 0,23 |
122,98 122,15 |
401,18 Tsd. | |
EOG Resources Inc US26875P1012 |
120,40 18:14 |
122,00 121,55 |
-0,95 % -1,15 |
122,46 119,93 |
1,03 Mio. | |
EPAM Systems Inc US29414B1044 |
203,99 18:14 |
205,49 204,00 |
-0,01 % -0,02 |
207,50 201,96 |
176,46 Tsd. | |
EQT Corporation US26884L1098 |
32,40 18:14 |
32,81 32,82 |
-1,28 % -0,42 |
33,20 32,20 |
2,33 Mio. | |
Equifax Inc US2944291051 |
294,80 18:14 |
297,05 296,59 |
-0,60 % -1,79 |
299,08 294,06 |
235,97 Tsd. | |
Equinix Inc US29444U7000 |
814,5350 18:12 |
821,5300 821,7400 |
-0,88 % -7,21 |
825,0100 810,2700 |
153,56 Tsd. | |
Equity Residential US29476L1070 |
74,26 18:14 |
75,12 75,40 |
-1,51 % -1,14 |
75,22 73,82 |
723,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,36 18:13 |
301,12 302,01 |
-1,87 % -5,66 |
301,12 294,80 |
122,17 Tsd. |