S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
79,09 20:17 |
78,10 78,20 |
+1,14 % 0,89 |
79,50 78,05 |
766,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,79 20:16 |
62,77 63,74 |
+0,08 % 0,05 |
64,33 61,91 |
5,76 Mio. | |
Electronic Arts Inc US2855121099 |
148,9550 20:17 |
148,2100 147,8500 |
+0,75 % 1,11 |
150,9050 147,8300 |
2,07 Mio. | |
Elevance Health Inc US0367521038 |
534,56 20:16 |
530,08 529,86 |
+0,89 % 4,70 |
542,01 530,08 |
549,31 Tsd. | |
Eli Lilly and Co US5324571083 |
786,54 20:16 |
815,18 807,79 |
-2,63 % -21,25 |
821,90 775,81 |
2,63 Mio. | |
Emerson Electric Co US2910111044 |
115,67 20:16 |
118,18 117,80 |
-1,81 % -2,13 |
118,96 114,87 |
1,65 Mio. | |
Enphase Energy Inc US29355A1079 |
110,5600 20:17 |
114,2200 113,7200 |
-2,78 % -3,16 |
114,2200 109,4100 |
2,29 Mio. | |
Entergy Corp US29364G1031 |
115,83 20:16 |
113,96 114,36 |
+1,29 % 1,47 |
116,33 113,96 |
657,91 Tsd. | |
EOG Resources Inc US26875P1012 |
126,15 20:16 |
125,11 125,18 |
+0,77 % 0,97 |
126,42 125,11 |
775,19 Tsd. | |
EPAM Systems Inc US29414B1044 |
212,77 20:15 |
211,31 210,04 |
+1,30 % 2,73 |
213,40 210,20 |
204,01 Tsd. | |
EQT Corporation US26884L1098 |
34,36 20:16 |
33,90 34,07 |
+0,84 % 0,29 |
34,62 33,75 |
3,77 Mio. | |
Equifax Inc US2944291051 |
276,88 20:16 |
276,99 273,93 |
+1,08 % 2,95 |
280,27 272,70 |
297,26 Tsd. | |
Equinix Inc US29444U7000 |
771,0000 20:16 |
776,5500 776,5500 |
-0,71 % -5,55 |
784,3500 769,6300 |
225,66 Tsd. | |
Equity Residential US29476L1070 |
68,72 20:16 |
71,50 71,29 |
-3,60 % -2,57 |
71,50 68,50 |
1,60 Mio. | |
Essex Property Trust Inc US2971781057 |
281,73 20:14 |
287,11 286,00 |
-1,49 % -4,27 |
287,56 281,14 |
178,94 Tsd. |