S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,89 21:37 |
87,86 87,64 |
-0,86 % -0,75 |
88,11 86,76 |
849,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,82 21:37 |
66,23 66,02 |
+1,21 % 0,80 |
66,96 65,47 |
3,73 Mio. | |
Electronic Arts Inc US2855121099 |
143,7050 21:37 |
145,9100 145,9100 |
-1,51 % -2,21 |
147,3450 143,3500 |
1,16 Mio. | |
Elevance Health Inc US0367521038 |
543,43 21:37 |
548,15 544,40 |
-0,18 % -0,97 |
550,96 543,43 |
290,61 Tsd. | |
Eli Lilly and Co US5324571083 |
906,57 21:37 |
917,76 912,75 |
-0,68 % -6,18 |
927,90 893,00 |
2,26 Mio. | |
Emerson Electric Co US2910111044 |
98,13 21:37 |
99,96 99,97 |
-1,84 % -1,84 |
100,77 97,35 |
1,57 Mio. | |
Enphase Energy Inc US29355A1079 |
108,7250 21:37 |
113,0300 112,0800 |
-2,99 % -3,36 |
113,6499 107,9500 |
1,12 Mio. | |
Entergy Corp US29364G1031 |
121,90 21:37 |
122,75 122,31 |
-0,34 % -0,41 |
122,98 121,87 |
738,21 Tsd. | |
EOG Resources Inc US26875P1012 |
120,06 21:37 |
122,00 121,55 |
-1,23 % -1,49 |
122,46 119,93 |
2,06 Mio. | |
EPAM Systems Inc US29414B1044 |
205,05 21:37 |
205,49 204,00 |
+0,51 % 1,05 |
207,50 201,96 |
340,55 Tsd. | |
EQT Corporation US26884L1098 |
32,29 21:37 |
32,81 32,82 |
-1,63 % -0,54 |
33,20 32,15 |
4,70 Mio. | |
Equifax Inc US2944291051 |
293,37 21:37 |
297,05 296,59 |
-1,09 % -3,23 |
299,08 292,54 |
641,92 Tsd. | |
Equinix Inc US29444U7000 |
816,8350 21:37 |
821,5300 821,7400 |
-0,60 % -4,91 |
825,0100 809,5400 |
314,34 Tsd. | |
Equity Residential US29476L1070 |
74,17 21:37 |
75,12 75,40 |
-1,63 % -1,23 |
75,22 73,76 |
1,36 Mio. | |
Essex Property Trust Inc US2971781057 |
296,48 21:37 |
301,12 302,01 |
-1,83 % -5,53 |
301,12 294,80 |
243,68 Tsd. |