S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,67 20:41 |
88,39 87,72 |
-0,06 % -0,06 |
88,68 87,30 |
760,18 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,19 20:41 |
68,81 68,93 |
-3,98 % -2,74 |
69,10 64,70 |
7,24 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,9400 20:41 |
146,4100 147,0800 |
-0,78 % -1,14 |
146,7700 144,8700 |
819,05 Tsd. | |
|
Elevance Health Inc US0367521038 |
544,85 20:41 |
548,09 547,31 |
-0,45 % -2,47 |
548,09 535,76 |
296,82 Tsd. | |
|
Eli Lilly and Co US5324571083 |
913,86 20:43 |
941,16 946,31 |
-3,43 % -32,45 |
943,00 906,17 |
2,12 Mio. | |
|
Emerson Electric Co US2910111044 |
100,19 20:43 |
100,37 100,86 |
-0,66 % -0,67 |
100,59 98,32 |
2,20 Mio. | |
|
Enphase Energy Inc US29355A1079 |
113,2000 20:43 |
113,7400 113,1100 |
+0,08 % 0,09 |
114,7400 112,3000 |
582,27 Tsd. | |
|
Entergy Corp US29364G1031 |
122,50 20:42 |
123,45 122,53 |
-0,03 % -0,04 |
123,63 121,83 |
664,61 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,05 20:41 |
123,67 122,78 |
-0,59 % -0,73 |
123,81 121,91 |
1,54 Mio. | |
|
EPAM Systems Inc US29414B1044 |
204,11 20:42 |
202,00 200,50 |
+1,80 % 3,61 |
207,27 200,17 |
356,72 Tsd. | |
|
EQT Corporation US26884L1098 |
32,63 20:42 |
33,01 32,66 |
-0,09 % -0,03 |
33,10 32,21 |
2,14 Mio. | |
|
Equifax Inc US2944291051 |
298,88 20:41 |
302,61 302,44 |
-1,18 % -3,56 |
302,84 297,98 |
489,66 Tsd. | |
|
Equinix Inc US29444U7000 |
821,7850 20:36 |
826,2400 827,5900 |
-0,70 % -5,81 |
829,0350 816,6000 |
164,33 Tsd. | |
|
Equity Residential US29476L1070 |
75,55 20:41 |
76,22 75,48 |
+0,09 % 0,07 |
76,31 74,77 |
785,83 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
301,91 20:40 |
304,04 301,63 |
+0,09 % 0,28 |
306,89 299,98 |
152,76 Tsd. |