S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,51 17:33 |
88,39 87,72 |
-0,24 % -0,21 |
88,68 87,36 |
300,11 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,59 17:33 |
68,81 68,93 |
-3,39 % -2,34 |
69,10 64,70 |
4,78 Mio. | |
Electronic Arts Inc US2855121099 |
145,5500 17:32 |
146,4100 147,0800 |
-1,04 % -1,53 |
146,7700 145,4000 |
378,34 Tsd. | |
Elevance Health Inc US0367521038 |
542,42 17:32 |
548,09 547,31 |
-0,89 % -4,89 |
548,09 535,76 |
185,96 Tsd. | |
Eli Lilly and Co US5324571083 |
907,73 17:32 |
941,16 946,31 |
-4,08 % -38,59 |
943,00 906,17 |
1,39 Mio. | |
Emerson Electric Co US2910111044 |
98,72 17:33 |
100,37 100,86 |
-2,12 % -2,14 |
100,59 98,60 |
905,02 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,4900 17:33 |
113,7400 113,1100 |
-0,55 % -0,62 |
114,7400 112,4103 |
304,94 Tsd. | |
Entergy Corp US29364G1031 |
122,27 17:32 |
123,45 122,53 |
-0,21 % -0,26 |
123,63 122,09 |
452,19 Tsd. | |
EOG Resources Inc US26875P1012 |
122,57 17:33 |
123,67 122,78 |
-0,17 % -0,21 |
123,81 122,23 |
791,52 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,48 17:32 |
202,00 200,50 |
+1,99 % 3,98 |
207,27 200,17 |
244,31 Tsd. | |
EQT Corporation US26884L1098 |
32,57 17:33 |
33,01 32,66 |
-0,28 % -0,09 |
33,10 32,21 |
1,21 Mio. | |
Equifax Inc US2944291051 |
299,50 17:31 |
302,61 302,44 |
-0,97 % -2,94 |
302,84 299,43 |
225,81 Tsd. | |
Equinix Inc US29444U7000 |
822,4300 17:30 |
826,2400 827,5900 |
-0,62 % -5,16 |
829,0350 820,1200 |
94,33 Tsd. | |
Equity Residential US29476L1070 |
75,27 17:33 |
76,22 75,48 |
-0,28 % -0,21 |
76,31 75,03 |
440,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,00 17:33 |
304,04 301,63 |
-0,21 % -0,63 |
306,89 300,06 |
47,34 Tsd. |