S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
88,58 16:00 |
87,67 87,33 |
+1,43 % 1,25 |
88,58 87,58 |
102,93 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,22 16:00 |
68,75 68,75 |
+0,68 % 0,47 |
69,42 68,24 |
437,38 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,2800 16:00 |
146,2300 146,2300 |
+0,03 % 0,05 |
146,9900 146,1200 |
94,97 Tsd. | |
|
Elevance Health Inc US0367521038 |
551,77 16:00 |
561,82 562,29 |
-1,87 % -10,52 |
562,12 544,05 |
311,36 Tsd. | |
|
Eli Lilly and Co US5324571083 |
946,83 16:00 |
949,75 956,53 |
-1,01 % -9,70 |
954,00 938,01 |
344,01 Tsd. | |
|
Emerson Electric Co US2910111044 |
101,53 16:00 |
101,75 102,02 |
-0,48 % -0,49 |
102,40 101,49 |
149,96 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,8199 16:01 |
111,0500 112,9100 |
-0,08 % -0,09 |
114,2969 111,0000 |
172,42 Tsd. | |
|
Entergy Corp US29364G1031 |
123,57 16:00 |
122,60 122,18 |
+1,14 % 1,39 |
123,58 121,94 |
158,76 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,35 16:01 |
123,99 123,63 |
+0,58 % 0,72 |
125,32 123,90 |
294,89 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
196,97 16:00 |
195,43 195,34 |
+0,83 % 1,63 |
197,40 194,67 |
57,63 Tsd. | |
|
EQT Corporation US26884L1098 |
33,38 16:00 |
32,99 32,92 |
+1,38 % 0,46 |
33,75 32,97 |
306,01 Tsd. | |
|
Equifax Inc US2944291051 |
302,16 16:00 |
302,52 302,65 |
-0,16 % -0,49 |
302,99 301,36 |
77,36 Tsd. | |
|
Equinix Inc US29444U7000 |
827,0400 16:01 |
826,1900 832,1500 |
-0,61 % -5,11 |
830,0000 824,4350 |
55,62 Tsd. | |
|
Equity Residential US29476L1070 |
76,59 16:00 |
75,58 75,66 |
+1,23 % 0,93 |
76,75 75,38 |
167,81 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
305,83 16:00 |
302,95 302,69 |
+1,04 % 3,14 |
307,75 302,95 |
13,22 Tsd. |