S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,30 18:01 |
86,99 87,03 |
+0,30 % 0,27 |
87,47 86,43 |
451,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,19 18:02 |
69,71 69,96 |
-2,53 % -1,77 |
69,96 67,94 |
1,91 Mio. | |
Electronic Arts Inc US2855121099 |
148,8600 18:02 |
151,7000 151,8200 |
-1,95 % -2,96 |
151,7000 148,8600 |
440,04 Tsd. | |
Elevance Health Inc US0367521038 |
566,03 18:02 |
556,17 556,89 |
+1,64 % 9,14 |
567,26 556,17 |
241,48 Tsd. | |
Eli Lilly and Co US5324571083 |
965,67 18:02 |
957,77 960,02 |
+0,59 % 5,65 |
969,65 955,00 |
1,11 Mio. | |
Emerson Electric Co US2910111044 |
102,99 18:02 |
104,58 105,39 |
-2,28 % -2,40 |
104,80 102,14 |
1,08 Mio. | |
Enphase Energy Inc US29355A1079 |
113,7500 18:03 |
118,6300 121,0400 |
-6,02 % -7,29 |
119,2800 113,4500 |
997,14 Tsd. | |
Entergy Corp US29364G1031 |
121,74 18:01 |
120,36 120,69 |
+0,87 % 1,05 |
122,40 120,00 |
372,78 Tsd. | |
EOG Resources Inc US26875P1012 |
125,06 18:02 |
127,03 128,82 |
-2,92 % -3,76 |
127,27 124,97 |
823,14 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,19 18:01 |
199,40 200,76 |
-1,28 % -2,57 |
202,00 198,19 |
67,42 Tsd. | |
EQT Corporation US26884L1098 |
32,74 18:03 |
33,04 33,51 |
-2,30 % -0,77 |
33,16 32,18 |
2,23 Mio. | |
Equifax Inc US2944291051 |
304,91 18:01 |
305,25 307,13 |
-0,72 % -2,22 |
308,54 301,84 |
140,49 Tsd. | |
Equinix Inc US29444U7000 |
833,6800 18:00 |
829,4700 834,3600 |
-0,08 % -0,68 |
834,3250 825,3000 |
95,30 Tsd. | |
Equity Residential US29476L1070 |
75,69 18:02 |
74,55 74,88 |
+1,08 % 0,81 |
75,73 74,49 |
301,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,54 17:59 |
300,65 301,79 |
+0,58 % 1,75 |
304,00 299,29 |
42,79 Tsd. |