S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,19 16:48 |
86,99 87,03 |
+0,18 % 0,16 |
87,25 86,43 |
263,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,35 16:48 |
69,71 69,96 |
-2,30 % -1,61 |
69,96 68,27 |
948,78 Tsd. | |
Electronic Arts Inc US2855121099 |
150,3100 16:46 |
151,7000 151,8200 |
-0,99 % -1,51 |
151,7000 149,9700 |
248,21 Tsd. | |
Elevance Health Inc US0367521038 |
564,39 16:47 |
556,17 556,89 |
+1,35 % 7,50 |
565,21 556,17 |
120,87 Tsd. | |
Eli Lilly and Co US5324571083 |
959,74 16:47 |
957,77 960,02 |
-0,03 % -0,29 |
969,65 955,00 |
788,55 Tsd. | |
Emerson Electric Co US2910111044 |
102,89 16:48 |
104,58 105,39 |
-2,37 % -2,50 |
104,80 102,14 |
658,98 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,3600 16:47 |
118,6300 121,0400 |
-5,52 % -6,68 |
119,2800 113,9900 |
690,86 Tsd. | |
Entergy Corp US29364G1031 |
122,14 16:48 |
120,36 120,69 |
+1,20 % 1,45 |
122,14 120,00 |
212,55 Tsd. | |
EOG Resources Inc US26875P1012 |
125,30 16:48 |
127,03 128,82 |
-2,73 % -3,52 |
127,27 124,97 |
528,23 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,05 16:47 |
199,40 200,76 |
-0,85 % -1,71 |
202,00 198,55 |
38,72 Tsd. | |
EQT Corporation US26884L1098 |
32,21 16:47 |
33,04 33,51 |
-3,88 % -1,30 |
33,16 32,18 |
1,47 Mio. | |
Equifax Inc US2944291051 |
305,60 16:47 |
305,25 307,13 |
-0,50 % -1,54 |
308,54 301,84 |
88,32 Tsd. | |
Equinix Inc US29444U7000 |
831,2700 16:47 |
829,4700 834,3600 |
-0,37 % -3,09 |
831,4526 825,3000 |
62,22 Tsd. | |
Equity Residential US29476L1070 |
75,25 16:47 |
74,55 74,88 |
+0,49 % 0,37 |
75,36 74,49 |
178,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,05 16:47 |
300,65 301,79 |
+0,09 % 0,26 |
302,22 299,29 |
28,67 Tsd. |