S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,81 16:27 |
88,39 87,72 |
+0,10 % 0,09 |
88,68 87,69 |
166,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,00 16:27 |
68,81 68,93 |
+0,10 % 0,07 |
69,10 68,17 |
520,95 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6100 16:27 |
146,4100 147,0800 |
-0,32 % -0,47 |
146,7700 145,4000 |
199,35 Tsd. | |
Elevance Health Inc US0367521038 |
538,17 16:26 |
548,09 547,31 |
-1,67 % -9,14 |
548,09 535,76 |
104,22 Tsd. | |
Eli Lilly and Co US5324571083 |
925,50 16:26 |
941,16 946,31 |
-2,20 % -20,81 |
943,00 917,64 |
772,79 Tsd. | |
Emerson Electric Co US2910111044 |
99,08 16:27 |
100,37 100,86 |
-1,76 % -1,78 |
100,59 98,60 |
553,18 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,8450 16:26 |
113,7400 113,1100 |
+0,65 % 0,74 |
114,7400 112,8100 |
177,15 Tsd. | |
Entergy Corp US29364G1031 |
122,36 16:26 |
123,45 122,53 |
-0,14 % -0,17 |
123,63 122,23 |
378,21 Tsd. | |
EOG Resources Inc US26875P1012 |
122,51 16:28 |
123,67 122,78 |
-0,22 % -0,27 |
123,81 122,23 |
354,86 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,26 16:27 |
202,00 200,50 |
+1,87 % 3,76 |
204,51 200,17 |
173,67 Tsd. | |
EQT Corporation US26884L1098 |
32,24 16:27 |
33,01 32,66 |
-1,29 % -0,42 |
33,10 32,24 |
503,69 Tsd. | |
Equifax Inc US2944291051 |
301,60 16:27 |
302,61 302,44 |
-0,28 % -0,84 |
302,84 300,40 |
160,59 Tsd. | |
Equinix Inc US29444U7000 |
829,0000 16:26 |
826,2400 827,5900 |
+0,17 % 1,41 |
829,0000 820,1200 |
60,88 Tsd. | |
Equity Residential US29476L1070 |
76,21 16:27 |
76,22 75,48 |
+0,97 % 0,73 |
76,31 75,50 |
223,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,92 16:24 |
304,04 301,63 |
+0,76 % 2,29 |
306,89 302,98 |
19,17 Tsd. |