S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,72 04.09.24 |
87,67 87,33 |
+0,45 % 0,39 |
88,77 87,28 |
1,89 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,93 04.09.24 |
68,75 68,75 |
+0,26 % 0,18 |
69,92 68,24 |
3,94 Mio. | |
Electronic Arts Inc US2855121099 |
147,0800 04.09.24 |
146,2300 146,2300 |
+0,58 % 0,85 |
148,1000 146,1200 |
1,42 Mio. | |
Elevance Health Inc US0367521038 |
547,31 04.09.24 |
561,82 562,29 |
-2,66 % -14,98 |
562,12 536,33 |
1,49 Mio. | |
Eli Lilly and Co US5324571083 |
946,31 04.09.24 |
949,75 956,53 |
-1,07 % -10,22 |
954,00 938,01 |
1,89 Mio. | |
Emerson Electric Co US2910111044 |
100,86 04.09.24 |
101,75 102,02 |
-1,14 % -1,16 |
102,40 100,23 |
2,77 Mio. | |
Enphase Energy Inc US29355A1079 |
113,1100 04.09.24 |
111,0500 112,9100 |
+0,18 % 0,20 |
115,0550 111,0000 |
1,36 Mio. | |
Entergy Corp US29364G1031 |
122,53 04.09.24 |
122,60 122,18 |
+0,29 % 0,35 |
123,73 121,65 |
1,31 Mio. | |
EOG Resources Inc US26875P1012 |
122,78 04.09.24 |
123,99 123,63 |
-0,69 % -0,85 |
125,32 122,45 |
2,73 Mio. | |
EPAM Systems Inc US29414B1044 |
200,50 04.09.24 |
195,43 195,34 |
+2,64 % 5,16 |
202,82 194,67 |
1,25 Mio. | |
EQT Corporation US26884L1098 |
32,66 04.09.24 |
32,99 32,92 |
-0,79 % -0,26 |
33,75 32,54 |
5,39 Mio. | |
Equifax Inc US2944291051 |
302,44 04.09.24 |
302,52 302,65 |
-0,07 % -0,21 |
302,99 300,36 |
791,61 Tsd. | |
Equinix Inc US29444U7000 |
827,5900 04.09.24 |
826,1900 832,1500 |
-0,55 % -4,56 |
830,0000 816,0000 |
586,29 Tsd. | |
Equity Residential US29476L1070 |
75,48 04.09.24 |
75,58 75,66 |
-0,24 % -0,18 |
76,75 74,98 |
2,13 Mio. | |
Essex Property Trust Inc US2971781057 |
301,63 04.09.24 |
302,95 302,69 |
-0,35 % -1,06 |
307,75 300,23 |
357,96 Tsd. |