S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
78,33 15:56 |
78,10 78,20 |
+0,17 % 0,13 |
78,44 78,05 |
132,83 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,50 15:56 |
62,77 63,74 |
-1,95 % -1,24 |
63,63 62,31 |
696,12 Tsd. | |
|
Electronic Arts Inc US2855121099 |
149,7600 15:56 |
148,2100 147,8500 |
+1,29 % 1,91 |
150,1600 147,8300 |
274,52 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,04 15:56 |
530,08 529,86 |
+1,92 % 10,18 |
540,59 530,08 |
60,15 Tsd. | |
|
Eli Lilly and Co US5324571083 |
816,09 15:57 |
815,18 807,79 |
+1,03 % 8,30 |
821,90 806,00 |
347,37 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,69 15:55 |
118,18 117,80 |
+0,76 % 0,89 |
118,83 118,07 |
123,47 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,0800 15:56 |
114,2200 113,7200 |
-0,56 % -0,64 |
114,2200 111,3500 |
423,06 Tsd. | |
|
Entergy Corp US29364G1031 |
115,02 15:56 |
113,96 114,36 |
+0,57 % 0,66 |
115,18 113,96 |
106,63 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,28 15:56 |
125,11 125,18 |
+0,88 % 1,10 |
126,35 125,11 |
78,20 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
212,17 15:56 |
211,31 210,04 |
+1,01 % 2,13 |
213,40 210,20 |
22,20 Tsd. | |
|
EQT Corporation US26884L1098 |
34,52 15:56 |
33,90 34,07 |
+1,31 % 0,45 |
34,52 33,90 |
366,02 Tsd. | |
|
Equifax Inc US2944291051 |
278,27 15:55 |
276,99 273,93 |
+1,58 % 4,34 |
280,27 272,70 |
39,55 Tsd. | |
|
Equinix Inc US29444U7000 |
775,8400 15:56 |
776,5500 776,5500 |
-0,09 % -0,71 |
784,3500 775,1100 |
73,05 Tsd. | |
|
Equity Residential US29476L1070 |
70,93 15:55 |
71,50 71,29 |
-0,51 % -0,37 |
71,50 70,15 |
232,88 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,33 15:53 |
287,11 286,00 |
+0,47 % 1,33 |
287,33 285,02 |
4,29 Tsd. |