S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,57 17:09 |
88,39 87,72 |
-0,17 % -0,15 |
88,68 87,50 |
249,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,14 17:09 |
68,81 68,93 |
-4,05 % -2,79 |
69,10 64,70 |
3,90 Mio. | |
Electronic Arts Inc US2855121099 |
145,9400 17:09 |
146,4100 147,0800 |
-0,78 % -1,14 |
146,7700 145,4000 |
320,46 Tsd. | |
Elevance Health Inc US0367521038 |
541,64 17:10 |
548,09 547,31 |
-1,04 % -5,67 |
548,09 535,76 |
166,19 Tsd. | |
Eli Lilly and Co US5324571083 |
915,24 17:08 |
941,16 946,31 |
-3,28 % -31,07 |
943,00 911,40 |
1,21 Mio. | |
Emerson Electric Co US2910111044 |
99,00 17:10 |
100,37 100,86 |
-1,85 % -1,87 |
100,59 98,60 |
810,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,2350 17:10 |
113,7400 113,1100 |
+0,11 % 0,13 |
114,7400 112,6200 |
267,39 Tsd. | |
Entergy Corp US29364G1031 |
122,21 17:10 |
123,45 122,53 |
-0,26 % -0,32 |
123,63 122,17 |
431,36 Tsd. | |
EOG Resources Inc US26875P1012 |
122,72 17:09 |
123,67 122,78 |
-0,05 % -0,06 |
123,81 122,23 |
621,98 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,41 17:09 |
202,00 200,50 |
+2,45 % 4,91 |
207,27 200,17 |
219,69 Tsd. | |
EQT Corporation US26884L1098 |
32,62 17:10 |
33,01 32,66 |
-0,12 % -0,04 |
33,10 32,21 |
1,03 Mio. | |
Equifax Inc US2944291051 |
300,14 17:08 |
302,61 302,44 |
-0,76 % -2,30 |
302,84 299,82 |
211,27 Tsd. | |
Equinix Inc US29444U7000 |
824,5150 17:07 |
826,2400 827,5900 |
-0,37 % -3,08 |
829,0350 820,1200 |
85,46 Tsd. | |
Equity Residential US29476L1070 |
75,15 17:10 |
76,22 75,48 |
-0,44 % -0,33 |
76,31 75,15 |
368,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,06 17:10 |
304,04 301,63 |
-0,52 % -1,57 |
306,89 300,06 |
31,82 Tsd. |