S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,64 22:10 |
88,39 87,72 |
-0,09 % -0,08 |
88,68 87,30 |
1,54 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,02 22:10 |
68,81 68,93 |
-4,22 % -2,91 |
69,10 64,70 |
10,19 Mio. | |
Electronic Arts Inc US2855121099 |
145,9100 22:00 |
146,4100 147,0800 |
-0,80 % -1,17 |
146,7700 144,8700 |
1,97 Mio. | |
Elevance Health Inc US0367521038 |
544,40 22:10 |
548,09 547,31 |
-0,53 % -2,91 |
548,09 535,76 |
738,52 Tsd. | |
Eli Lilly and Co US5324571083 |
912,75 22:10 |
941,16 946,31 |
-3,55 % -33,56 |
943,00 906,17 |
3,18 Mio. | |
Emerson Electric Co US2910111044 |
99,97 22:10 |
100,37 100,86 |
-0,88 % -0,89 |
100,59 98,32 |
4,06 Mio. | |
Enphase Energy Inc US29355A1079 |
112,0800 22:00 |
113,7400 113,1100 |
-0,91 % -1,03 |
114,7400 111,6400 |
1,18 Mio. | |
Entergy Corp US29364G1031 |
122,31 22:10 |
123,45 122,53 |
-0,18 % -0,22 |
123,63 121,83 |
1,17 Mio. | |
EOG Resources Inc US26875P1012 |
121,55 22:10 |
123,67 122,78 |
-1,00 % -1,23 |
123,81 121,03 |
3,10 Mio. | |
EPAM Systems Inc US29414B1044 |
204,00 22:10 |
202,00 200,50 |
+1,75 % 3,50 |
207,27 200,17 |
628,92 Tsd. | |
EQT Corporation US26884L1098 |
32,82 22:10 |
33,01 32,66 |
+0,49 % 0,16 |
33,10 32,21 |
5,02 Mio. | |
Equifax Inc US2944291051 |
296,59 22:10 |
302,61 302,44 |
-1,93 % -5,85 |
302,84 295,90 |
882,76 Tsd. | |
Equinix Inc US29444U7000 |
821,7400 22:00 |
826,2400 827,5900 |
-0,71 % -5,85 |
829,0350 816,6000 |
330,59 Tsd. | |
Equity Residential US29476L1070 |
75,40 22:10 |
76,22 75,48 |
-0,11 % -0,08 |
76,31 74,77 |
1,48 Mio. | |
Essex Property Trust Inc US2971781057 |
302,01 22:10 |
304,04 301,63 |
+0,13 % 0,38 |
306,89 299,98 |
305,06 Tsd. |