S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,87 16:17 |
88,39 87,72 |
+0,17 % 0,15 |
88,68 87,83 |
148,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,00 16:18 |
68,81 68,93 |
+0,09 % 0,07 |
69,10 68,17 |
488,78 Tsd. | |
Electronic Arts Inc US2855121099 |
146,0600 16:18 |
146,4100 147,0800 |
-0,69 % -1,02 |
146,7700 145,4000 |
182,47 Tsd. | |
Elevance Health Inc US0367521038 |
537,42 16:17 |
548,09 547,31 |
-1,81 % -9,89 |
548,09 535,76 |
96,62 Tsd. | |
Eli Lilly and Co US5324571083 |
927,40 16:18 |
941,16 946,31 |
-2,00 % -18,92 |
943,00 917,64 |
720,39 Tsd. | |
Emerson Electric Co US2910111044 |
99,06 16:18 |
100,37 100,86 |
-1,79 % -1,81 |
100,59 98,60 |
463,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,7445 16:18 |
113,7400 113,1100 |
+0,56 % 0,63 |
114,7400 112,8100 |
164,86 Tsd. | |
Entergy Corp US29364G1031 |
122,51 16:17 |
123,45 122,53 |
-0,02 % -0,02 |
123,63 122,24 |
350,19 Tsd. | |
EOG Resources Inc US26875P1012 |
122,51 16:17 |
123,67 122,78 |
-0,22 % -0,27 |
123,81 122,23 |
298,42 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,26 16:18 |
202,00 200,50 |
+1,38 % 2,76 |
203,34 200,17 |
138,70 Tsd. | |
EQT Corporation US26884L1098 |
32,25 16:17 |
33,01 32,66 |
-1,26 % -0,41 |
33,10 32,25 |
414,24 Tsd. | |
Equifax Inc US2944291051 |
300,94 16:17 |
302,61 302,44 |
-0,50 % -1,51 |
302,84 300,40 |
136,03 Tsd. | |
Equinix Inc US29444U7000 |
825,9700 16:16 |
826,2400 827,5900 |
-0,20 % -1,62 |
828,0000 820,1200 |
54,69 Tsd. | |
Equity Residential US29476L1070 |
76,15 16:17 |
76,22 75,48 |
+0,89 % 0,67 |
76,31 75,50 |
206,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,17 16:05 |
304,04 301,63 |
+0,51 % 1,54 |
306,89 302,98 |
16,86 Tsd. |